NASDAQ · CLRB

Cellectar Biosciences, Inc.

Healthcare · Biotechnology

$1.21

Down-$0.01 (-0.82%)

Updated Oct 27, 2026, 6:23 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLRB

CLRB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CLRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.25	$1.27	$1.19	$1.21	184.74K
Oct 23, 2026	$1.19	$1.22	$1.14	$1.22	58.23K
Oct 22, 2026	$1.28	$1.28	$1.17	$1.17	68.66K
Oct 21, 2026	$1.25	$1.33	$1.23	$1.28	134.96K
Oct 20, 2026	$1.13	$1.24	$1.12	$1.23	109.49K
Oct 19, 2026	$1.18	$1.20	$1.12	$1.12	195.3K
Oct 16, 2026	$1.19	$1.28	$1.12	$1.14	341.33K
Oct 15, 2026	$1.21	$1.27	$1.15	$1.19	382.26K
Oct 14, 2026	$1.44	$1.465	$1.15	$1.18	395.54K
Oct 13, 2026	$1.55	$1.60	$1.36	$1.39	539.39K
Oct 12, 2026	$1.45	$1.47	$1.40	$1.43	186.14K
Oct 9, 2026	$1.41	$1.49	$1.37	$1.45	91.48K
Oct 8, 2026	$1.57	$1.57	$1.34	$1.40	169.7K
Oct 7, 2026	$1.55	$1.62	$1.47	$1.51	42.57K
Oct 6, 2026	$1.66	$1.7292	$1.46	$1.51	219.43K
Oct 5, 2026	$1.79	$1.79	$1.67	$1.67	60.68K
Oct 2, 2026	$1.95	$1.975	$1.78	$1.78	48.04K
Oct 1, 2026	$1.87	$1.87	$1.8201	$1.87	30.18K
Sep 30, 2026	$1.92	$1.92	$1.82	$1.84	74.86K
Sep 29, 2026	$1.98	$1.98	$1.8062	$1.82	86.03K
Sep 28, 2026	$1.80	$1.8901	$1.80	$1.83	65.02K