CL
NASDAQ · CLWT
Euro Tech Holdings Company Limited
Industrials · Industrial - Pollution & Treatment Controls
$1.58
Up+$0.00 (+0.00%)
Updated Sep 14, 2026, 9:54 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.37M
- P/E ratio
- 12.93
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.68
- Volume
- 10.66K
- Avg. volume
- 77.51K
Price performance
CLWT price history
1M range · 19 trading sessions · Daily adjusted prices
CLWT closed at $1.58 after 19 trading sessions, down 4.82% for the selected period.
- Last close
- $1.58
- Period change
- -4.82%
- Period low
- $1.55
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.69 | $1.69 | $1.56 | $1.58 | 10.66K |
| Sep 10, 2026 | $1.6497 | $1.65 | $1.455 | $1.55 | 64.09K |
| Sep 9, 2026 | $1.705 | $1.73 | $1.69 | $1.69 | 2.61K |
| Sep 8, 2026 | $1.62 | $1.75 | $1.62 | $1.705 | 26.45K |
| Sep 4, 2026 | $1.62 | $1.68 | $1.59 | $1.64 | 8.07K |
| Sep 3, 2026 | $1.615 | $1.6333 | $1.58 | $1.619 | 11.77K |
| Sep 2, 2026 | $1.65 | $1.68 | $1.6208 | $1.635 | 3.97K |
| Sep 1, 2026 | $1.56 | $1.67 | $1.56 | $1.62 | 18.02K |
| Aug 31, 2026 | $1.6098 | $1.66 | $1.60 | $1.66 | 14.25K |
| Aug 28, 2026 | $1.61 | $1.65 | $1.56 | $1.605 | 12.09K |
| Aug 27, 2026 | $1.65 | $1.73 | $1.61 | $1.665 | 21.24K |
| Aug 26, 2026 | $1.67 | $1.72 | $1.626 | $1.70 | 27.31K |
| Aug 25, 2026 | $1.62 | $1.66 | $1.57 | $1.63 | 10.5K |
| Aug 24, 2026 | $1.56 | $1.64 | $1.56 | $1.62 | 5.43K |
| Aug 21, 2026 | $1.56 | $1.65 | $1.56 | $1.60 | 3.4K |
| Aug 20, 2026 | $1.60 | $1.61 | $1.55 | $1.57 | 11.12K |
| Aug 19, 2026 | $1.65 | $1.705 | $1.60 | $1.60 | 21.47K |
| Aug 18, 2026 | $1.70 | $1.71 | $1.65 | $1.65 | 9.51K |
| Aug 17, 2026 | $1.74 | $1.745 | $1.66 | $1.66 | 20.81K |
Latest CLWT news
The latest Smart Investors Daily articles mentioning CLWT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
