Skip to main content
S&P 5007,605.41+0.26%DOW52,031.40-0.12%NASDAQ26,149.03+0.64%BTC$75,705.00-0.76%ETH$2,389.42-1.19%GOLD$4,387.70+1.27%OIL$102.69-2.97%
Smart Investors Daily
The Clorox Company logo

NASDAQ · CLX

The Clorox Company

Consumer Defensive · Household & Personal Products

$87.16

Down-$0.81 (-0.93%)

Updated Sep 16, 2026, 5:07 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
12.54B
P/E ratio
15.94
Dividend yield
7.07%
52-week range
$84.70 – $128.90
Volume
2.52M
Avg. volume
1.99M

Price performance

CLX price history

1M range · 20 trading sessions · Daily adjusted prices

CLX closed at $87.16 after 20 trading sessions, down 17.42% for the selected period.

Last close
$87.16
Period change
-17.42%
Period low
$87.16
Period high
$107.90
Daily close
View OHLC price history
CLX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$89.05$89.3002$87.07$87.162.52M
Sep 14, 2026$88.76$89.92$88.54$89.312.28M
Sep 11, 2026$89.50$89.7357$85.72$87.766.21M
Sep 10, 2026$89.35$89.67$88.44$88.772.7M
Sep 9, 2026$91.00$91.00$89.14$89.622.78M
Sep 8, 2026$92.805$93.85$91.60$91.602.76M
Sep 4, 2026$93.75$94.18$92.631$93.062.22M
Sep 3, 2026$94.20$95.04$93.2424$94.292.33M
Sep 2, 2026$95.51$96.59$93.95$94.272.59M
Sep 1, 2026$97.62$98.85$94.89$94.973.36M
Aug 31, 2026$102.17$102.17$96.77$97.6813.46M
Aug 28, 2026$104.02$104.85$102.25$102.531.87M
Aug 27, 2026$103.00$104.9199$102.37$103.631.48M
Aug 26, 2026$105.08$106.2328$104.10$104.231.52M
Aug 25, 2026$106.20$106.43$104.385$104.931.69M
Aug 24, 2026$107.18$109.42$107.02$107.171.82M
Aug 21, 2026$106.11$107.32$104.82$106.692.15M
Aug 20, 2026$106.80$108.95$105.80$106.042.02M
Aug 19, 2026$106.44$108.68$106.41$107.902.35M
Aug 18, 2026$106.62$107.85$105.33$105.552.36M

Latest CLX news

The latest Smart Investors Daily articles mentioning CLX.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By