NASDAQ · CMCO

Columbus McKinnon Corporation

Industrials · Agricultural - Machinery

$18.15

Up+$0.23 (+1.27%)

Updated Nov 4, 2026, 7:17 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMCO

CMCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.46	$18.6647	$16.98	$18.15	1.06M
Nov 2, 2026	$15.19	$16.51	$15.06	$15.76	657.89K
Oct 30, 2026	$14.74	$15.12	$14.70	$14.97	430.67K
Oct 29, 2026	$14.89	$15.50	$14.81	$15.25	384.38K
Oct 28, 2026	$15.14	$15.31	$14.8479	$15.06	460.37K
Oct 27, 2026	$14.24	$15.21	$14.225	$14.93	614.76K
Oct 26, 2026	$13.57	$14.09	$13.35	$14.04	421.27K
Oct 23, 2026	$13.57	$13.7421	$13.2106	$13.52	366.72K
Oct 22, 2026	$14.17	$14.375	$13.565	$13.76	584.43K
Oct 21, 2026	$14.62	$14.76	$14.38	$14.61	349.68K
Oct 20, 2026	$14.45	$14.69	$14.04	$14.40	606.43K
Oct 19, 2026	$14.85	$14.85	$14.55	$14.60	341.46K
Oct 16, 2026	$14.98	$15.30	$14.59	$14.64	284.13K
Oct 15, 2026	$14.99	$15.235	$14.61	$15.01	314.78K
Oct 14, 2026	$15.63	$15.80	$14.92	$15.13	385.37K
Oct 13, 2026	$15.85	$16.06	$15.51	$16.01	306.71K
Oct 12, 2026	$15.86	$16.23	$15.78	$15.90	238.33K
Oct 9, 2026	$16.04	$16.235	$15.78	$15.99	298.3K
Oct 8, 2026	$15.92	$16.589	$15.69	$15.98	401.77K
Oct 7, 2026	$16.59	$16.8632	$15.66	$16.16	370.16K
Oct 6, 2026	$17.08	$17.34	$16.84	$17.02	310.55K