NASDAQ · CMCO

Columbus McKinnon Corporation

Industrials · Agricultural - Machinery

$16.92

Up+$0.10 (+0.59%)

Updated Oct 7, 2026, 12:58 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMCO

CMCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$16.62	$17.17	$16.18	$16.92	294.33K
Oct 2, 2026	$16.49	$16.82	$16.22	$16.735	355.76K
Oct 1, 2026	$15.80	$16.15	$15.35	$15.935	356.25K
Sep 30, 2026	$16.39	$16.39	$15.90	$15.93	402.22K
Sep 29, 2026	$16.69	$16.69	$16.05	$16.27	293.92K
Sep 28, 2026	$16.58	$16.775	$16.09	$16.37	630.74K
Sep 25, 2026	$16.25	$17.05	$16.25	$16.83	521.84K
Sep 24, 2026	$16.41	$16.435	$15.83	$16.03	423.4K
Sep 23, 2026	$16.15	$16.54	$15.90	$16.51	306.71K
Sep 22, 2026	$16.21	$16.635	$16.175	$16.44	301.33K
Sep 21, 2026	$16.10	$16.10	$15.49	$15.53	346.65K
Sep 18, 2026	$15.62	$15.925	$15.40	$15.76	689.31K
Sep 17, 2026	$16.80	$16.84	$15.70	$15.74	887.47K
Sep 16, 2026	$16.50	$16.635	$15.77	$16.10	423.32K
Sep 15, 2026	$16.98	$16.98	$16.14	$16.26	361.47K
Sep 14, 2026	$17.35	$17.35	$16.28	$16.45	418.77K
Sep 11, 2026	$17.56	$18.17	$17.56	$17.74	260.73K
Sep 10, 2026	$17.20	$17.39	$16.91	$17.22	333.49K
Sep 9, 2026	$18.65	$18.65	$17.57	$17.62	405.78K
Sep 8, 2026	$18.97	$19.02	$18.47	$18.59	334.95K