sec filing
CM
NASDAQ · CMCO
Columbus McKinnon Corporation
Industrials · Agricultural - Machinery
$16.45
Down-$1.29 (-7.27%)
Updated Sep 15, 2026, 7:46 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.11M
- P/E ratio
- 129.99
- Dividend yield
- 1.70%
- 52-week range
- $11.99 – $22.29
- Volume
- 422.2K
- Avg. volume
- 300.92K
Price performance
CMCO price history
1M range · 20 trading sessions · Daily adjusted prices
CMCO closed at $16.45 after 20 trading sessions, down 13.78% for the selected period.
- Last close
- $16.45
- Period change
- -13.78%
- Period low
- $16.45
- Period high
- $19.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $17.35 | $17.35 | $16.28 | $16.45 | 422.2K |
| Sep 11, 2026 | $17.56 | $18.17 | $17.56 | $17.74 | 260.73K |
| Sep 10, 2026 | $17.20 | $17.39 | $16.91 | $17.22 | 333.49K |
| Sep 9, 2026 | $18.65 | $18.65 | $17.57 | $17.62 | 405.78K |
| Sep 8, 2026 | $18.97 | $19.02 | $18.47 | $18.59 | 334.95K |
| Sep 4, 2026 | $18.62 | $18.87 | $18.23 | $18.84 | 310.85K |
| Sep 3, 2026 | $17.76 | $18.26 | $17.2101 | $18.25 | 606.86K |
| Sep 2, 2026 | $17.26 | $17.85 | $17.26 | $17.54 | 301.11K |
| Sep 1, 2026 | $17.29 | $17.44 | $16.97 | $17.26 | 508.11K |
| Aug 31, 2026 | $18.00 | $18.05 | $17.49 | $17.66 | 394.96K |
| Aug 28, 2026 | $18.39 | $18.675 | $17.835 | $18.00 | 387.78K |
| Aug 27, 2026 | $17.98 | $18.65 | $17.86 | $18.39 | 388.98K |
| Aug 26, 2026 | $17.82 | $18.08 | $17.725 | $17.98 | 300.37K |
| Aug 25, 2026 | $18.69 | $18.69 | $17.75 | $17.79 | 395.13K |
| Aug 24, 2026 | $17.78 | $18.29 | $17.58 | $17.95 | 540.83K |
| Aug 21, 2026 | $17.56 | $17.82 | $17.21 | $17.62 | 286.13K |
| Aug 20, 2026 | $17.33 | $17.49 | $17.02 | $17.33 | 329.93K |
| Aug 19, 2026 | $18.03 | $18.40 | $17.58 | $17.69 | 315.34K |
| Aug 18, 2026 | $18.87 | $19.115 | $17.70 | $17.80 | 472.51K |
| Aug 17, 2026 | $19.21 | $19.3321 | $18.875 | $19.08 | 272.17K |
Latest CMCO news
The latest Smart Investors Daily articles mentioning CMCO.
Stock researchMarket Activity · Sentiment
Loading stock research…