NASDAQ · CMCO

Columbus McKinnon Corporation

Industrials · Agricultural - Machinery

$17.62

Up+$0.29 (+1.67%)

Updated Aug 23, 2026, 12:56 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$17.56	$17.82	$17.21	$17.62	286.13K
Aug 20, 2026	$17.33	$17.49	$17.02	$17.33	329.93K
Aug 19, 2026	$18.03	$18.40	$17.58	$17.69	315.34K
Aug 18, 2026	$18.87	$19.115	$17.70	$17.80	472.51K
Aug 17, 2026	$19.21	$19.3321	$18.875	$19.08	272.17K
Aug 14, 2026	$19.36	$19.36	$18.66	$19.25	331.86K
Aug 13, 2026	$19.15	$19.425	$18.77	$19.07	499.65K
Aug 12, 2026	$19.93	$19.99	$18.87	$19.28	378.46K
Aug 11, 2026	$19.33	$19.99	$19.27	$19.55	330.5K
Aug 10, 2026	$20.57	$20.57	$19.08	$19.31	634.23K
Aug 7, 2026	$21.10	$21.421	$20.07	$20.22	541.5K
Aug 6, 2026	$21.50	$22.285	$20.52	$20.76	647.82K
Aug 5, 2026	$21.51	$21.73	$20.94	$21.50	801.96K
Aug 4, 2026	$20.77	$21.83	$20.49	$21.59	798.22K
Aug 3, 2026	$19.67	$20.40	$18.96	$20.12	975.69K
Jul 31, 2026	$21.145	$21.60	$18.60	$19.17	2.74M
Jul 30, 2026	$19.97	$21.305	$18.80	$20.68	2.4M
Jul 29, 2026	$16.18	$16.18	$14.585	$14.62	894.79K
Jul 28, 2026	$16.40	$16.73	$16.0465	$16.21	611.62K
Jul 27, 2026	$16.48	$16.63	$15.791	$16.38	653.19K