earnings
CM
NASDAQ · CMCT
Creative Media & Community Trust Corporation
Real Estate · REIT - Office
$3.19
Down-$0.03 (-0.93%)
Updated Nov 1, 2026, 12:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.36M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $14.41
- Volume
- 11.14K
- Avg. volume
- 1.55M
Price performance · CMCT
CMCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CMCT closed at $3.19 after 20 trading sessions, down 31.55% for the selected period.
- Last close
- $3.19
- Period change
- -31.55%
- Period low
- $3.13
- Period high
- $5.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.52 | $3.52 | $3.19 | $3.19 | 11.14K |
| Oct 29, 2026 | $3.94 | $3.94 | $3.0208 | $3.2201 | 44.54K |
| Oct 28, 2026 | $3.36 | $3.89 | $3.36 | $3.89 | 134.62K |
| Oct 27, 2026 | $3.18 | $3.54 | $3.15 | $3.37 | 12.29K |
| Oct 26, 2026 | $3.06 | $3.31 | $2.87 | $3.27 | 29.73K |
| Oct 23, 2026 | $3.20 | $3.37 | $3.10 | $3.13 | 17.15K |
| Oct 22, 2026 | $4.01 | $4.2906 | $3.17 | $3.21 | 124.98K |
| Oct 21, 2026 | $5.75 | $5.75 | $3.97 | $4.10 | 71.2K |
| Oct 20, 2026 | $5.18 | $5.7609 | $4.9001 | $5.72 | 45.13K |
| Oct 19, 2026 | $4.58 | $5.448 | $4.56 | $5.24 | 93.72K |
| Oct 16, 2026 | $4.51 | $4.74 | $4.36 | $4.51 | 23.64K |
| Oct 15, 2026 | $4.41 | $4.71 | $4.0328 | $4.48 | 26.76K |
| Oct 14, 2026 | $4.03 | $5.10 | $3.86 | $4.61 | 106.16K |
| Oct 13, 2026 | $4.36 | $4.36 | $3.95 | $4.16 | 48.56K |
| Oct 12, 2026 | $3.89 | $4.40 | $3.7718 | $4.38 | 66.81K |
| Oct 9, 2026 | $3.69 | $3.95 | $3.4953 | $3.87 | 47.35K |
| Oct 8, 2026 | $3.70 | $3.9899 | $3.68 | $3.78 | 28.11K |
| Oct 7, 2026 | $3.58 | $3.8312 | $3.4693 | $3.75 | 42.05K |
| Oct 6, 2026 | $4.55 | $4.55 | $3.50 | $3.67 | 100.64K |
| Oct 5, 2026 | $3.76 | $4.76 | $3.6002 | $4.66 | 157.21K |
Latest CMCT news
The latest Smart Investors Daily articles mentioning CMCT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…