earnings
CM
NASDAQ · CMCT
Creative Media & Community Trust Corporation
Real Estate · REIT - Office
$2.53
Up+$0.12 (+4.55%)
Updated Sep 16, 2026, 5:40 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.36M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $14.41
- Volume
- 28.78K
- Avg. volume
- 1.55M
Price performance
CMCT price history
1M range · 20 trading sessions · Daily adjusted prices
CMCT closed at $2.53 after 20 trading sessions, down 50.87% for the selected period.
- Last close
- $2.53
- Period change
- -50.87%
- Period low
- $2.53
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.93 | $2.93 | $2.45 | $2.53 | 28.78K |
| Sep 14, 2026 | $2.69 | $2.77 | $2.5729 | $2.705 | 8.2K |
| Sep 11, 2026 | $2.74 | $2.74 | $2.60 | $2.67 | 23.92K |
| Sep 10, 2026 | $2.90 | $2.90 | $2.66 | $2.74 | 7.34K |
| Sep 9, 2026 | $3.03 | $3.2339 | $2.70 | $2.82 | 23.2K |
| Sep 8, 2026 | $3.34 | $3.68 | $3.015 | $3.05 | 55.1K |
| Sep 4, 2026 | $3.56 | $3.8704 | $3.28 | $3.28 | 34.63K |
| Sep 3, 2026 | $3.60 | $3.675 | $3.55 | $3.60 | 6.41K |
| Sep 2, 2026 | $3.64 | $3.70 | $3.59 | $3.59 | 7.17K |
| Sep 1, 2026 | $3.92 | $4.12 | $3.63 | $3.63 | 45.22K |
| Aug 31, 2026 | $3.89 | $4.04 | $3.8433 | $3.94 | 5.44K |
| Aug 28, 2026 | $4.225 | $4.225 | $3.85 | $3.90 | 8.61K |
| Aug 27, 2026 | $4.06 | $4.23 | $4.03 | $4.07 | 7.17K |
| Aug 26, 2026 | $3.98 | $4.08 | $3.90 | $4.08 | 23.01K |
| Aug 25, 2026 | $4.74 | $4.815 | $3.86 | $3.94 | 107.49K |
| Aug 24, 2026 | $4.7901 | $5.23 | $4.65 | $4.84 | 26.9K |
| Aug 21, 2026 | $5.05 | $5.38 | $5.05 | $5.25 | 6.76K |
| Aug 20, 2026 | $4.89 | $5.18 | $4.7501 | $5.16 | 21K |
| Aug 19, 2026 | $5.38 | $5.38 | $5.00 | $5.00 | 12.87K |
| Aug 18, 2026 | $4.865 | $5.185 | $4.76 | $5.15 | 8.92K |
Latest CMCT news
The latest Smart Investors Daily articles mentioning CMCT.
Stock researchCompany · Financials
Loading stock research…