NASDAQ · CMCT

Creative Media & Community Trust Corporation

Real Estate · REIT - Office

$3.75

Up+$0.08 (+2.18%)

Updated Oct 8, 2026, 11:17 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMCT

CMCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CMCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.58	$3.8312	$3.4693	$3.75	42.05K
Oct 6, 2026	$4.55	$4.55	$3.50	$3.67	100.64K
Oct 5, 2026	$3.76	$4.76	$3.6002	$4.66	157.21K
Oct 2, 2026	$4.16	$4.50	$3.22	$3.80	572.67K
Oct 1, 2026	$2.85	$3.99	$2.77	$3.62	1.09M
Sep 30, 2026	$2.0146	$3.9399	$1.94	$2.93	32.52M
Sep 29, 2026	$2.00	$2.09	$1.775	$1.92	25.57K
Sep 28, 2026	$2.02	$2.0774	$1.97	$1.97	3.82K
Sep 25, 2026	$2.10	$2.13	$1.90	$2.03	24.99K
Sep 24, 2026	$2.23	$2.32	$2.09	$2.14	28.65K
Sep 23, 2026	$2.273	$2.4742	$2.08	$2.205	46.46K
Sep 22, 2026	$2.42	$2.74	$2.42	$2.55	7.81K
Sep 21, 2026	$2.40	$2.62	$2.20	$2.50	59.8K
Sep 18, 2026	$2.47	$2.605	$2.40	$2.40	35.51K
Sep 17, 2026	$2.47	$2.65	$2.46	$2.58	16.63K
Sep 16, 2026	$2.4796	$2.75	$2.45	$2.56	12.73K
Sep 15, 2026	$2.93	$2.93	$2.45	$2.53	28.78K
Sep 14, 2026	$2.69	$2.77	$2.5729	$2.705	8.2K
Sep 11, 2026	$2.74	$2.74	$2.60	$2.67	23.92K
Sep 10, 2026	$2.90	$2.90	$2.66	$2.74	7.34K
Sep 9, 2026	$3.03	$3.2339	$2.70	$2.82	23.2K