earnings
CM
NASDAQ · CMCT
Creative Media & Community Trust Corporation
Real Estate · REIT - Office
$4.84
Down-$0.92 (-19.01%)
Updated Aug 25, 2026, 6:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.36M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $14.41
- Volume
- 26.9K
- Avg. volume
- 1.55M
Price performance
CMCT price history
1M range · 21 trading sessions · Daily adjusted prices
CMCT closed at $4.84 after 21 trading sessions, up 72.24% for the selected period.
- Last close
- $4.84
- Period change
- +72.24%
- Period low
- $2.81
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $4.7901 | $5.23 | $4.65 | $4.84 | 26.9K |
| Aug 21, 2026 | $5.05 | $5.38 | $5.05 | $5.25 | 6.76K |
| Aug 20, 2026 | $4.89 | $5.18 | $4.7501 | $5.16 | 21K |
| Aug 19, 2026 | $5.38 | $5.38 | $5.00 | $5.00 | 12.87K |
| Aug 18, 2026 | $4.865 | $5.185 | $4.76 | $5.15 | 8.92K |
| Aug 17, 2026 | $4.54 | $5.62 | $4.0101 | $5.10 | 55.99K |
| Aug 14, 2026 | $5.30 | $5.7574 | $4.45 | $4.74 | 83.96K |
| Aug 13, 2026 | $4.73 | $5.60 | $4.68 | $5.09 | 43.8K |
| Aug 12, 2026 | $4.58 | $4.75 | $4.58 | $4.65 | 10.77K |
| Aug 11, 2026 | $4.50 | $4.75 | $4.40 | $4.65 | 17.06K |
| Aug 10, 2026 | $4.37 | $4.6237 | $4.1588 | $4.51 | 25.43K |
| Aug 7, 2026 | $4.29 | $4.41 | $4.1414 | $4.41 | 10.31K |
| Aug 6, 2026 | $4.31 | $4.59 | $4.097 | $4.34 | 8.47K |
| Aug 5, 2026 | $4.37 | $4.65 | $3.9967 | $4.49 | 23.94K |
| Aug 4, 2026 | $4.03 | $4.56 | $3.6623 | $4.40 | 57.19K |
| Aug 3, 2026 | $3.50 | $4.03 | $3.42 | $4.00 | 92.37K |
| Jul 31, 2026 | $3.2614 | $3.50 | $3.2614 | $3.50 | 6.24K |
| Jul 30, 2026 | $2.78 | $3.66 | $2.78 | $3.41 | 43.25K |
| Jul 29, 2026 | $2.84 | $2.98 | $2.84 | $2.84 | 12.19K |
| Jul 28, 2026 | $2.6755 | $2.99 | $2.6755 | $2.95 | 8.32K |
| Jul 27, 2026 | $2.80 | $3.13 | $2.561 | $2.81 | 25.66K |
Latest CMCT news
The latest Smart Investors Daily articles mentioning CMCT.
Stock researchCompany · Financials
Loading stock research…