NASDAQ · CME

CME Group Inc.

Financial Services · Financial - Data & Stock Exchanges

$304.52

Down-$1.37 (-0.45%)

Updated Nov 10, 2026, 7:42 AM

SID Score

6.9/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CME

CME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$305.28	$307.99	$300.58	$304.52	1.69M
Nov 6, 2026	$303.68	$308.76	$301.40	$305.89	1.45M
Nov 5, 2026	$311.89	$312.80	$306.00	$307.24	2.11M
Nov 4, 2026	$303.91	$308.38	$300.29	$308.27	2.09M
Nov 3, 2026	$306.105	$306.525	$300.91	$304.06	1.71M
Nov 2, 2026	$303.14	$306.59	$301.74	$306.24	1.89M
Oct 30, 2026	$302.84	$306.70	$301.66	$303.14	1.96M
Oct 29, 2026	$296.00	$299.74	$292.37	$296.42	2.2M
Oct 28, 2026	$292.00	$295.45	$291.37	$294.04	1.31M
Oct 27, 2026	$304.98	$305.6399	$292.97	$293.48	1.75M
Oct 26, 2026	$304.79	$309.40	$303.7558	$308.06	2.2M
Oct 23, 2026	$305.06	$307.78	$303.925	$305.71	2.18M
Oct 22, 2026	$299.25	$307.27	$299.25	$305.98	2.29M
Oct 21, 2026	$295.77	$299.00	$290.19	$295.79	2.03M
Oct 20, 2026	$296.385	$299.92	$293.30	$295.31	3.15M
Oct 19, 2026	$293.86	$294.10	$291.42	$293.53	3.51M
Oct 16, 2026	$291.68	$293.97	$289.50	$293.87	2.18M
Oct 15, 2026	$288.00	$290.20	$285.95	$289.46	2.08M
Oct 14, 2026	$278.74	$286.59	$278.50	$285.59	2M
Oct 13, 2026	$278.43	$280.56	$276.68	$278.03	1.42M
Oct 12, 2026	$281.78	$283.52	$276.38	$277.24	1.6M