Skip to main content
S&P 5007,743.41+0.51%DOW51,828.62+0.93%NASDAQ27,068.72+0.48%BTC$83,896.00-0.86%ETH$2,687.00-0.12%GOLD$4,320.50+0.52%OIL$92.44-2.29%
Smart Investors Daily
CME Group Inc. logo

NASDAQ · CME

CME Group Inc.

Financial Services · Financial - Data & Stock Exchanges

$264.48

Down-$4.43 (-1.65%)

Updated Sep 26, 2026, 2:10 AM

SID Score

4.7/10

Composite research score

Smart Money

50/100

Neutral

Market cap
98.23B
P/E ratio
26.12
Dividend yield
4.08%
52-week range
$218.31 – $329.16
Volume
2.2M
Avg. volume
1.89M

Price performance

CME price history

1M range · 19 trading sessions · Daily adjusted prices

CME closed at $268.91 after 19 trading sessions, down 5.91% for the selected period.

Last close
$268.91
Period change
-5.91%
Period low
$267.21
Period high
$286.45
Daily close
View OHLC price history
CME OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$270.80$271.675$268.02$268.911.25M
Sep 23, 2026$267.51$274.17$267.3901$270.801.37M
Sep 22, 2026$273.43$274.7012$266.92$267.211.8M
Sep 21, 2026$276.38$277.74$273.87$275.531.53M
Sep 18, 2026$271.89$277.49$270.98$276.013.35M
Sep 17, 2026$271.24$273.2299$269.45$271.151.59M
Sep 16, 2026$273.46$275.99$270.16$272.461.65M
Sep 15, 2026$276.71$277.9199$273.90$275.092.36M
Sep 14, 2026$279.78$281.36$277.75$280.461.73M
Sep 11, 2026$275.35$276.16$271.295$275.541.05M
Sep 10, 2026$276.39$277.67$272.5725$274.071.67M
Sep 9, 2026$276.31$277.6399$274.01$274.701.62M
Sep 8, 2026$280.78$281.00$277.57$278.231.65M
Sep 4, 2026$279.50$283.00$278.65$281.291.65M
Sep 3, 2026$280.72$283.30$279.43$282.051.74M
Sep 2, 2026$285.61$286.14$275.63$277.772.47M
Sep 1, 2026$286.39$289.90$282.94$286.451.66M
Aug 31, 2026$284.15$287.435$282.87$285.503.29M
Aug 28, 2026$281.20$286.30$279.855$285.802.98M

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

Stock researchCompany · Overview

CME research

Overview

Company profile and research snapshot.

Company profile

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$296.20
Implied upside
—
Analysts
13
CME recent ratings
DateFirmRatingTarget
Sep 3, 2026TD CowenBuy—
Aug 19, 2026Deutsche BankHold—
Jul 23, 2026Morgan StanleyOverweight—
Jul 23, 2026B of A SecuritiesUnderperform—
Jul 23, 2026JP MorganUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 19, 2026

CME Group (CME) Debuts New Loan Futures As Metals Trading Hits Records

CME Group (NasdaqGS:CME) introduced S&P UBS USD Liquid Leveraged Loan Index futures, adding a new tool for leveraged loan exposure. The contract is based on the S&P UBS USD Liquid Leveraged Loan Index, jointly developed with S&P Dow Jones Indices and UBS. Management highlighted record 24/7 trading activity in gold and silver futures, noting strong retail engagement in precious metals. The group outlined significant executive promotions and leadership transitions as part of its planned...

Yahoo · Sep 16, 2026

One Reason the Stakes Are So High for a Rate Increase

A lot is on the line for the Fed. Wall Street is all but certain that the world's most powerful central bank will raise interest rates today. It would be a shocker, to say the least, if the Fed didn't increase rates amid such high odds.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By