NASDAQ · IBN
Financial Services · Banks - Regional
$29.84
Down-$0.36 (-1.21%)
Updated Aug 13, 2026, 9:25 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IBN closed at $29.84 after 21 trading sessions, up 1.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $29.96 | $29.965 | $29.73 | $29.84 | 4.98M |
| Aug 11, 2026 | $30.16 | $30.305 | $29.865 | $29.87 | 2.82M |
| Aug 10, 2026 | $29.94 | $30.175 | $29.785 | $30.08 | 3.47M |
| Aug 7, 2026 | $30.27 | $30.30 | $29.985 | $30.22 | 5.51M |
| Aug 6, 2026 | $30.50 | $30.665 | $30.395 | $30.48 | 3.83M |
| Aug 5, 2026 | $30.44 | $30.50 | $30.31 | $30.40 | 6.59M |
| Aug 4, 2026 | $30.32 | $30.39 | $30.16 | $30.33 | 6.09M |
| Aug 3, 2026 | $30.30 | $30.52 | $30.055 | $30.26 | 4.19M |
| Jul 31, 2026 | $30.08 | $30.19 | $29.92 | $29.99 | 7.71M |
| Jul 30, 2026 | $30.04 | $30.26 | $29.905 | $30.26 | 5.65M |
| Jul 29, 2026 | $29.96 | $30.125 | $29.73 | $29.76 | 14.66M |
| Jul 28, 2026 | $29.74 | $30.415 | $29.5836 | $30.26 | 8.6M |
| Jul 27, 2026 | $30.00 | $30.15 | $29.755 | $29.89 | 3.66M |
| Jul 24, 2026 | $29.39 | $29.65 | $29.39 | $29.51 | 3.02M |
| Jul 23, 2026 | $29.15 | $29.26 | $29.04 | $29.24 | 3.62M |
| Jul 22, 2026 | $29.80 | $29.80 | $29.34 | $29.45 | 5.79M |
| Jul 21, 2026 | $29.98 | $30.35 | $29.87 | $30.05 | 8.31M |
| Jul 20, 2026 | $29.81 | $30.315 | $29.365 | $29.76 | 12.52M |
| Jul 17, 2026 | $29.83 | $30.03 | $29.565 | $29.76 | 6.98M |
| Jul 16, 2026 | $29.37 | $29.61 | $29.26 | $29.57 | 7.29M |
| Jul 15, 2026 | $29.21 | $29.58 | $29.20 | $29.40 | 5.56M |
The latest Smart Investors Daily articles mentioning IBN.
IBN research
Company profile and research snapshot.
ICICI Bank Ltd provides banking services. The company's operating segments include Retail Banking; Wholesale Banking; Treasury, Life insurance, Other Banking Business, and Others. The company generates maximum revenue from the Retail Banking segment which includes exposures of the Bank, which satisfy the four qualifying criteria of a regulatory retail portfolio as stipulated by RBI guidelines on the Basel III framework as well as includes income from credit cards, debit cards, third party product distribution, and the associated costs. Geographical segments include Domestic operations and Foreign operations. The company generates the majority of its revenue from the domestic operations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2021 | Geojit BNP Paribas | Buy | — |
| Jul 26, 2021 | HDFC Securities | Buy | — |
| Jul 26, 2021 | Axis Direct | Buy | — |
| Jul 25, 2021 | Motilal Oswal | Buy | — |
| Jul 25, 2021 | Edelweiss | Buy | — |
No generated briefing is available yet.
ChartMill · Aug 1, 2026
ICICI Bank ADR (IBN) shows a strong technical breakout setup with an 8/10 trend rating and perfect 10/10 consolidation quality, signaling a potential move above resistance.
SeekingAlpha · Jul 21, 2026
2026-07-21. The following slide deck was published by ICICI Bank Limited in conjunction with their 2027 Q1 earnings call.
SeekingAlpha · Jul 18, 2026
ICICI Bank Limited (IBN) Q1 2027 Earnings Call July 18, 2026 7:30 AM EDTCompany ParticipantsSandeep Bakhshi - MD, CEO & Executive DirectorAnindya...
SeekingAlpha · Jul 7, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBN.
