NASDAQ · IBN
Financial Services · Banks - Regional
$29.48
Up+$0.40 (+1.36%)
Updated Oct 21, 2026, 12:28 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IBN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
IBN closed at $29.48 after 20 trading sessions, up 5.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $29.20 | $30.04 | $29.20 | $29.48 | 7.5M |
| Oct 16, 2026 | $29.77 | $30.25 | $29.66 | $29.99 | 7.06M |
| Oct 15, 2026 | $29.20 | $29.5199 | $29.20 | $29.44 | 7.66M |
| Oct 14, 2026 | $28.11 | $28.35 | $27.97 | $28.27 | 5.97M |
| Oct 13, 2026 | $28.43 | $28.6222 | $28.315 | $28.54 | 5.3M |
| Oct 12, 2026 | $27.85 | $28.11 | $27.85 | $28.05 | 2.82M |
| Oct 9, 2026 | $28.00 | $28.15 | $27.865 | $27.89 | 3.91M |
| Oct 8, 2026 | $27.72 | $27.985 | $27.515 | $27.90 | 6.36M |
| Oct 7, 2026 | $27.98 | $28.025 | $27.75 | $27.86 | 4.38M |
| Oct 6, 2026 | $27.86 | $28.11 | $27.83 | $28.02 | 3.36M |
| Oct 5, 2026 | $27.76 | $27.835 | $27.59 | $27.75 | 2.51M |
| Oct 2, 2026 | $27.57 | $27.57 | $27.22 | $27.44 | 4.17M |
| Oct 1, 2026 | $27.42 | $27.76 | $27.235 | $27.51 | 4.53M |
| Sep 30, 2026 | $27.50 | $27.655 | $27.31 | $27.55 | 4.95M |
| Sep 29, 2026 | $27.20 | $27.305 | $27.10 | $27.25 | 3.86M |
| Sep 28, 2026 | $27.29 | $27.505 | $27.07 | $27.30 | 5.37M |
| Sep 25, 2026 | $27.94 | $27.96 | $27.65 | $27.92 | 6.85M |
| Sep 24, 2026 | $27.92 | $28.02 | $27.81 | $27.88 | 4.32M |
| Sep 23, 2026 | $27.85 | $28.02 | $27.75 | $27.91 | 6.84M |
| Sep 22, 2026 | $28.18 | $28.31 | $27.86 | $28.04 | 5.35M |
The latest Smart Investors Daily articles mentioning IBN.
Company
Market Activity
Research & News
IBN research
Company profile and research snapshot.
ICICI Bank Ltd provides banking services. The company's operating segments include Retail Banking; Wholesale Banking; Treasury, Life insurance, Other Banking Business, and Others. The company generates maximum revenue from the Retail Banking segment which includes exposures of the Bank, which satisfy the four qualifying criteria of a regulatory retail portfolio as stipulated by RBI guidelines on the Basel III framework as well as includes income from credit cards, debit cards, third party product distribution, and the associated costs. Geographical segments include Domestic operations and Foreign operations. The company generates the majority of its revenue from the domestic operations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2021 | Geojit BNP Paribas | Buy | — |
| Jul 26, 2021 | HDFC Securities | Buy | — |
| Jul 26, 2021 | Axis Direct | Buy | — |
| Jul 25, 2021 | Motilal Oswal | Buy | — |
| Jul 25, 2021 | Edelweiss | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 17, 2026
Investing.com-- ICICI Bank (NSE:ICBK), India's second-largest private-sector lender, reported a stronger-than-expected quarterly profit on Saturday, supported by robust loan growth, higher interest income and improved asset quality.
Yahoo · Oct 16, 2026
ICICI Life Insurance Limited, formerly known as ICICI Prudential Life Insurance Company Limited, today announced its new brand identity and tag line — 'Har Kal Aasaan'.
Yahoo · Sep 30, 2026
ICICI Prudential Life Insurance's term plan, ICICI Pru iProtect Smart Plus, has been awarded Product of the Year 2026 in the Life Insurance - Term Plan Category. Product of the Year is an internationally recognised certification and the world's largest consumer-voted award for product innovation. The recognition follows an independent survey conducted by NielsenIQ, in which 1600 consumers across India evaluated new product offerings.
Yahoo · Sep 29, 2026
ICICI Prudential Life Insurance has declared a claim settlement ratio of 99.31% for Q1-FY2027, the highest among top life insurance companies in India based on the public disclosures (Form L-39 and L-40). During the quarter, the Company settled individual death claims amounting to ₹414.08 crore. Notably, the Company's average value per claim was ~₹15 lakh, the highest among the leading life insurers for Q1-FY2027.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBN.
