NASDAQ · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$34.45

Up+$0.56 (+1.65%)

Updated Nov 10, 2026, 7:32 AM

SID Score

7.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IBN

IBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$34.25	$34.665	$34.22	$34.45	8.49M
Nov 6, 2026	$33.41	$34.075	$33.40	$33.89	12.57M
Nov 5, 2026	$32.44	$32.59	$31.82	$32.53	20.77M
Nov 4, 2026	$30.51	$31.45	$30.49	$31.26	7.56M
Nov 3, 2026	$30.30	$30.685	$30.06	$30.13	9.29M
Nov 2, 2026	$29.55	$30.38	$29.39	$30.06	10.74M
Oct 30, 2026	$29.36	$29.55	$29.31	$29.45	6.35M
Oct 29, 2026	$29.04	$29.14	$28.92	$29.13	3.69M
Oct 28, 2026	$28.88	$28.91	$28.60	$28.70	7.16M
Oct 27, 2026	$29.99	$29.99	$28.92	$28.92	4.53M
Oct 26, 2026	$29.50	$29.58	$29.19	$29.28	4.79M
Oct 23, 2026	$29.53	$29.73	$29.34	$29.46	4.8M
Oct 22, 2026	$29.47	$29.985	$29.455	$29.94	6.02M
Oct 21, 2026	$29.46	$29.75	$29.315	$29.54	6.04M
Oct 20, 2026	$29.67	$29.99	$29.35	$29.88	5.81M
Oct 19, 2026	$29.20	$30.04	$29.20	$29.48	7.5M
Oct 16, 2026	$29.77	$30.25	$29.66	$29.99	7.06M
Oct 15, 2026	$29.20	$29.5199	$29.20	$29.44	7.66M
Oct 14, 2026	$28.11	$28.35	$27.97	$28.27	5.97M
Oct 13, 2026	$28.43	$28.6222	$28.315	$28.54	5.3M
Oct 12, 2026	$27.85	$28.11	$27.85	$28.05	2.82M