NASDAQ · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$30.30

Down-$0.22 (-0.72%)

Updated Sep 5, 2026, 9:19 PM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IBN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$30.23	$30.375	$30.17	$30.30	3.31M
Sep 3, 2026	$30.67	$30.67	$30.355	$30.52	5.3M
Sep 2, 2026	$30.26	$30.59	$30.23	$30.58	4.22M
Sep 1, 2026	$30.11	$30.39	$30.07	$30.19	3.88M
Aug 31, 2026	$30.37	$30.545	$30.32	$30.36	3.29M
Aug 28, 2026	$29.93	$30.06	$29.865	$29.88	5.32M
Aug 27, 2026	$30.27	$30.41	$29.7946	$29.86	5.12M
Aug 26, 2026	$30.40	$30.65	$30.115	$30.15	9.71M
Aug 25, 2026	$29.80	$30.51	$29.72	$30.39	15.27M
Aug 24, 2026	$29.60	$29.73	$29.29	$29.64	3.8M
Aug 21, 2026	$30.00	$30.115	$29.85	$29.91	3.08M
Aug 20, 2026	$29.53	$29.77	$29.44	$29.67	3.92M
Aug 19, 2026	$29.30	$29.63	$29.25	$29.44	3.84M
Aug 18, 2026	$29.46	$29.67	$29.42	$29.63	3.03M
Aug 17, 2026	$29.58	$29.69	$29.3723	$29.40	4.81M
Aug 14, 2026	$29.61	$29.77	$29.61	$29.74	5.05M
Aug 13, 2026	$30.15	$30.15	$29.415	$29.48	2.79M
Aug 12, 2026	$29.96	$29.965	$29.73	$29.84	4.59M
Aug 11, 2026	$30.16	$30.305	$29.865	$29.87	2.82M
Aug 10, 2026	$29.94	$30.175	$29.785	$30.08	3.47M
Aug 7, 2026	$30.27	$30.30	$29.985	$30.22	5.51M