NASDAQ · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$27.92

Up+$0.04 (+0.14%)

Updated Sep 26, 2026, 4:03 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$27.94	$27.96	$27.65	$27.92	6.85M
Sep 24, 2026	$27.92	$28.02	$27.81	$27.88	4.32M
Sep 23, 2026	$27.85	$28.02	$27.75	$27.91	6.84M
Sep 22, 2026	$28.18	$28.31	$27.86	$28.04	5.35M
Sep 21, 2026	$28.22	$28.37	$28.15	$28.32	2.96M
Sep 18, 2026	$27.96	$28.15	$27.95	$28.15	4.22M
Sep 17, 2026	$28.26	$28.48	$28.06	$28.18	3.92M
Sep 16, 2026	$28.54	$28.645	$28.06	$28.15	3.65M
Sep 15, 2026	$28.34	$28.55	$28.26	$28.40	4.73M
Sep 14, 2026	$29.31	$29.44	$29.08	$29.26	3.74M
Sep 11, 2026	$29.26	$29.8579	$28.965	$29.39	3.21M
Sep 10, 2026	$28.81	$29.04	$28.76	$28.85	4.83M
Sep 9, 2026	$29.16	$29.20	$28.92	$29.02	4.21M
Sep 8, 2026	$30.07	$30.09	$29.42	$29.53	6.6M
Sep 4, 2026	$30.23	$30.375	$30.17	$30.30	3.31M
Sep 3, 2026	$30.67	$30.67	$30.355	$30.52	5.3M
Sep 2, 2026	$30.26	$30.59	$30.23	$30.58	4.22M
Sep 1, 2026	$30.11	$30.39	$30.07	$30.19	3.88M
Aug 31, 2026	$30.37	$30.545	$30.32	$30.36	3.29M
Aug 28, 2026	$29.93	$30.06	$29.865	$29.88	5.32M