NASDAQ · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$29.84

Down-$0.36 (-1.21%)

Updated Aug 13, 2026, 10:20 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IBN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$29.96	$29.965	$29.73	$29.84	4.98M
Aug 11, 2026	$30.16	$30.305	$29.865	$29.87	2.82M
Aug 10, 2026	$29.94	$30.175	$29.785	$30.08	3.47M
Aug 7, 2026	$30.27	$30.30	$29.985	$30.22	5.51M
Aug 6, 2026	$30.50	$30.665	$30.395	$30.48	3.83M
Aug 5, 2026	$30.44	$30.50	$30.31	$30.40	6.59M
Aug 4, 2026	$30.32	$30.39	$30.16	$30.33	6.09M
Aug 3, 2026	$30.30	$30.52	$30.055	$30.26	4.19M
Jul 31, 2026	$30.08	$30.19	$29.92	$29.99	7.71M
Jul 30, 2026	$30.04	$30.26	$29.905	$30.26	5.65M
Jul 29, 2026	$29.96	$30.125	$29.73	$29.76	14.66M
Jul 28, 2026	$29.74	$30.415	$29.5836	$30.26	8.6M
Jul 27, 2026	$30.00	$30.15	$29.755	$29.89	3.66M
Jul 24, 2026	$29.39	$29.65	$29.39	$29.51	3.02M
Jul 23, 2026	$29.15	$29.26	$29.04	$29.24	3.62M
Jul 22, 2026	$29.80	$29.80	$29.34	$29.45	5.79M
Jul 21, 2026	$29.98	$30.35	$29.87	$30.05	8.31M
Jul 20, 2026	$29.81	$30.315	$29.365	$29.76	12.52M
Jul 17, 2026	$29.83	$30.03	$29.565	$29.76	6.98M
Jul 16, 2026	$29.37	$29.61	$29.26	$29.57	7.29M
Jul 15, 2026	$29.21	$29.58	$29.20	$29.40	5.56M