NASDAQ · CME

CME Group Inc.

Financial Services · Financial - Data & Stock Exchanges

$281.29

Down-$0.76 (-0.27%)

Updated Sep 5, 2026, 8:29 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 98.23B
P/E ratio: 26.12
Dividend yield: 3.84%
52-week range: $218.31 – $329.16
Volume: 1.65M
Avg. volume: 1.89M

Price performance

CME price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $281.29
Period change: +6.69%
Period low: $259.32
Period high: $286.45

Daily close

View OHLC price history

CME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$279.50	$283.00	$278.65	$281.29	1.65M
Sep 3, 2026	$280.72	$283.30	$279.43	$282.05	1.74M
Sep 2, 2026	$285.61	$286.14	$275.63	$277.77	2.47M
Sep 1, 2026	$286.39	$289.90	$282.94	$286.45	1.66M
Aug 31, 2026	$284.15	$287.435	$282.87	$285.50	3.29M
Aug 28, 2026	$281.20	$286.30	$279.855	$285.80	2.98M
Aug 27, 2026	$280.085	$282.71	$279.4601	$280.94	2.06M
Aug 26, 2026	$278.41	$282.17	$277.76	$280.98	1.72M
Aug 25, 2026	$277.00	$279.355	$273.22	$277.32	1.4M
Aug 24, 2026	$276.17	$279.78	$274.15	$279.165	1.32M
Aug 21, 2026	$272.58	$275.50	$271.64	$274.98	1.82M
Aug 20, 2026	$266.94	$273.18	$266.42	$270.87	1.57M
Aug 19, 2026	$270.25	$272.2999	$262.20	$266.94	2.56M
Aug 18, 2026	$271.355	$274.00	$269.0625	$271.54	1.49M
Aug 17, 2026	$269.32	$271.825	$267.67	$267.88	2.15M
Aug 14, 2026	$266.88	$271.09	$265.56	$269.80	1.72M
Aug 13, 2026	$262.17	$267.59	$261.40	$267.21	2.02M
Aug 12, 2026	$256.91	$263.39	$256.83	$262.17	1.37M
Aug 11, 2026	$262.82	$262.975	$258.76	$259.32	1.59M
Aug 10, 2026	$262.57	$268.53	$262.01	$263.65	1.58M
Aug 7, 2026	$262.57	$266.27	$262.43	$263.66	1.25M

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

analystAug 20, 2026

CME Group Inc. (CME) Downgraded to Hold by Deutsche Bank

sec filingJul 27, 2026

CME GROUP INC. (CME) Files Quarterly Report for Q0

analystJul 24, 2026

JP Morgan Reiterates Underweight Rating on CME Group Inc. (CME)

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CME research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 11, 2026
Call strikes: 51
Put strikes: 51
Unusual trades: 3

Calls

CME call options for 2026-09-11
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$160.00	$0.00	$119.30	$123.40	0	0	1.64%	1
$165.00	$0.00	$114.30	$118.40	0	0	1.54%	1
$170.00	$0.00	$109.30	$113.40	0	0	1.45%	1
$175.00	$0.00	$104.30	$108.40	0	0	1.37%	1
$180.00	$0.00	$99.30	$103.40	0	0	1.28%	1
$185.00	$0.00	$94.30	$98.40	0	0	1.20%	1
$190.00	$0.00	$89.30	$93.40	0	0	1.12%	1
$195.00	$0.00	$84.30	$88.40	0	0	1.04%	1
$200.00	$0.00	$79.30	$83.40	0	0	96.39%	1
$205.00	$0.00	$74.30	$78.40	0	0	88.88%	1
$210.00	$0.00	$69.30	$73.40	0	0	81.51%	1
$215.00	$0.00	$64.30	$68.40	0	0	74.28%	1
$220.00	$0.00	$59.30	$63.40	0	0	67.15%	1
$225.00	$0.00	$54.30	$58.40	0	0	60.09%	1
$230.00	$0.00	$49.30	$53.40	0	0	53.02%	1
$235.00	$0.00	$44.30	$48.40	0	0	45.74%	1
$240.00	$0.00	$39.30	$43.40	0	0	37.43%	1
$245.00	$0.00	$34.30	$38.40	0	0	38.01%	1
$250.00	$0.00	$29.30	$33.40	0	1	31.63%	1
$252.50	$0.00	$26.90	$30.90	0	0	36.51%	0.99
$255.00	$0.00	$24.30	$27.70	0	1	25.00%	1
$257.50	$0.00	$22.00	$25.90	0	1	34.01%	0.98
$260.00	$0.00	$19.30	$23.40	0	3	23.13%	1
$262.50	$0.00	$16.80	$20.90	0	0	20.23%	1
$265.00	$0.00	$14.80	$17.80	0	6	17.36%	1
$267.50	$0.00	$12.40	$15.50	0	0	20.94%	0.97
$270.00	$10.10	$10.20	$12.80	1	15	19.26%	0.95
$272.50	$9.40	$7.80	$10.60	0	40	19.57%	0.9
$275.00	$6.40	$5.60	$8.40	1	166	18.99%	0.83
$277.50	$5.60	$4.00	$6.20	0	35	19.19%	0.72
$280.00	$3.30	$2.65	$4.10	1	68	18.35%	0.59
$282.50	$2.08	$1.65	$3.10	7	38	20.15%	0.44
$285.00	$1.95	$0.80	$2.15	0	47	20.30%	0.32
$287.50	$0.86	$0.35	$1.10	8	11	19.09%	0.19
$290.00	$0.20	$0.20	$0.60	15	39	19.58%	0.12
$292.50	$0.00	$0.05	$0.65	0	3	22.63%	0.09
$295.00	$0.21	$0.05	$0.40	15	105	23.69%	0.06
$297.50	$0.20	$0.05	$0.20	6	0	24.05%	0.04
$300.00	$0.16	$0.05	$1.60	3	7	41.03%	0.12
$302.50	$0.14	$0.00	$2.20	0	5	48.58%	0.13
$305.00	$0.00	$0.00	$2.20	0	1	52.36%	0.12
$307.50	$0.00	$0.00	$2.15	0	0	55.68%	0.11
$310.00	$0.00	$0.00	$2.15	0	1	59.25%	0.11
$315.00	$0.00	$0.00	$2.15	0	0	66.16%	0.1
$320.00	$0.05	$0.00	$0.90	1	0	59.96%	0.05
$325.00	$0.00	$0.00	$2.15	0	0	79.16%	0.09
$330.00	$0.00	$0.00	$2.15	0	0	85.33%	0.08
$335.00	$0.00	$0.00	$2.15	0	0	91.30%	0.08
$340.00	$0.00	$0.00	$2.15	0	0	97.09%	0.07
$345.00	$0.00	$0.00	$2.15	0	0	1.03%	0.07
$350.00	$0.00	$0.00	$2.15	0	0	1.08%	0.07

Puts

CME put options for 2026-09-11
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$160.00	$0.00	$0.00	$2.15	0	0	2.51%	-0.03
$165.00	$0.00	$0.00	$2.15	0	0	2.39%	-0.03
$170.00	$0.00	$0.00	$2.15	0	0	2.27%	-0.03
$175.00	$0.00	$0.00	$2.15	0	0	2.16%	-0.03
$180.00	$0.00	$0.00	$2.15	0	0	2.05%	-0.03
$185.00	$0.00	$0.00	$2.15	0	0	1.94%	-0.04
$190.00	$0.00	$0.00	$2.15	0	0	1.84%	-0.04
$195.00	$0.00	$0.00	$2.15	0	0	1.74%	-0.04
$200.00	$0.00	$0.00	$2.00	0	0	1.61%	-0.04
$205.00	$0.00	$0.00	$2.15	0	0	1.54%	-0.04
$210.00	$0.00	$0.00	$2.15	0	0	1.44%	-0.05
$215.00	$0.00	$0.00	$2.15	0	0	1.34%	-0.05
$220.00	$0.00	$0.00	$2.15	0	32	1.25%	-0.05
$225.00	$0.00	$0.00	$2.10	0	0	1.15%	-0.06
$230.00	$0.00	$0.00	$2.15	0	0	1.07%	-0.06
$235.00	$0.00	$0.00	$2.15	0	0	97.49%	-0.07
$240.00	$0.00	$0.00	$1.50	0	12	81.35%	-0.06
$245.00	$0.00	$0.00	$2.15	0	3	79.50%	-0.08
$250.00	$0.00	$0.00	$2.20	0	20	70.97%	-0.09
$252.50	$0.07	$0.00	$2.25	0	12	66.87%	-0.1
$255.00	$0.09	$0.00	$2.25	4	14	62.33%	-0.1
$257.50	$0.00	$0.05	$0.55	0	7	41.95%	-0.05
$260.00	$0.25	$0.05	$0.50	0	264	37.55%	-0.05
$262.50	$0.00	$0.05	$0.60	0	36	35.10%	-0.06
$265.00	$0.41	$0.05	$0.70	1	30	32.34%	-0.07
$267.50	$0.50	$0.15	$0.90	10	47	30.97%	-0.1
$270.00	$1.19	$0.25	$1.25	1	206	29.77%	-0.14
$272.50	$0.95	$0.45	$1.30	19	13	26.52%	-0.17
$275.00	$1.60	$0.80	$2.15	1	54	27.06%	-0.25
$277.50	$2.10	$1.50	$2.95	0	231	26.97%	-0.34
$280.00	$4.40	$2.45	$4.10	0	10	27.31%	-0.44
$282.50	$4.77	$3.60	$5.60	0	12	27.80%	-0.54
$285.00	$6.70	$5.00	$7.60	0	48	29.26%	-0.63
$287.50	$8.50	$6.80	$9.60	0	240	30.80%	-0.7
$290.00	$0.00	$8.90	$11.70	0	1	32.82%	-0.76
$292.50	$0.00	$11.20	$14.10	0	2	36.33%	-0.79
$295.00	$0.00	$13.80	$16.40	0	0	40.43%	-0.81
$297.50	$0.00	$15.50	$19.60	0	0	44.28%	-0.83
$300.00	$0.00	$18.00	$21.70	0	0	46.11%	-0.86
$302.50	$0.00	$20.40	$24.20	0	0	49.43%	-0.87
$305.00	$0.00	$22.90	$26.70	0	0	53.25%	-0.88
$307.50	$0.00	$25.40	$29.50	0	0	59.02%	-0.87
$310.00	$0.00	$27.80	$32.00	0	0	62.02%	-0.88
$315.00	$0.00	$32.90	$37.00	0	0	69.87%	-0.89
$320.00	$0.00	$38.00	$40.40	0	0	62.75%	-0.94
$325.00	$0.00	$42.90	$47.00	0	0	83.32%	-0.9
$330.00	$0.00	$47.80	$52.00	0	0	88.85%	-0.91
$335.00	$0.00	$52.80	$56.90	0	0	94.08%	-0.92
$340.00	$0.00	$57.90	$61.90	0	0	1.01%	-0.92
$345.00	$0.00	$62.80	$66.90	0	0	1.06%	-0.92
$350.00	$0.00	$67.80	$71.90	0	0	1.11%	-0.93

Unusual options activity

CME unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Aug 26, 2026	call	$290.00	Dec 18, 2026	65K	51	313
Jul 14, 2026	put	$250.00	Aug 21, 2026	186.84K	172	500
Jun 16, 2026	call	$250.00	Sep 18, 2026	52.2K	38	54

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$160.00

$0.00

$119.30

$123.40

1.64%

$165.00

$0.00

$114.30

$118.40

1.54%

$170.00

$0.00

$109.30

$113.40

1.45%

$175.00

$0.00

$104.30

$108.40

1.37%

$180.00

$0.00

$99.30

$103.40

1.28%

$185.00

$0.00

$94.30

$98.40

1.20%

$190.00

$0.00

$89.30

$93.40

1.12%

$195.00

$0.00

$84.30

$88.40

1.04%

$200.00

$0.00

$79.30

$83.40

96.39%

$205.00

$0.00

$74.30

$78.40

88.88%

$210.00

$0.00

$69.30

$73.40

81.51%

$215.00

$0.00

$64.30

$68.40

74.28%

$220.00

$0.00

$59.30

$63.40

67.15%

$225.00

$0.00

$54.30

$58.40

60.09%

$230.00

$0.00

$49.30

$53.40

53.02%

$235.00

$0.00

$44.30

$48.40

45.74%

$240.00

$0.00

$39.30

$43.40

37.43%

$245.00

$0.00

$34.30

$38.40

38.01%

$250.00

$0.00

$29.30

$33.40

31.63%

$252.50

$0.00

$26.90

$30.90

36.51%

0.99

$255.00

$0.00

$24.30

$27.70

25.00%

$257.50

$0.00

$22.00

$25.90

34.01%

0.98

$260.00

$0.00

$19.30

$23.40

23.13%

$262.50

$0.00

$16.80

$20.90

20.23%

$265.00

$0.00

$14.80

$17.80

17.36%

$267.50

$0.00

$12.40

$15.50

20.94%

0.97

$270.00

$10.10

$10.20

$12.80

19.26%

0.95

$272.50

$9.40

$7.80

$10.60

19.57%

0.9

$275.00

$6.40

$5.60

$8.40

166

18.99%

0.83

$277.50

$5.60

$4.00

$6.20

19.19%

0.72

$280.00

$3.30

$2.65

$4.10

18.35%

0.59

$282.50

$2.08

$1.65

$3.10

20.15%

0.44

$285.00

$1.95

$0.80

$2.15

20.30%

0.32

$287.50

$0.86

$0.35

$1.10

19.09%

0.19

$290.00

$0.20

$0.60

19.58%

0.12

$292.50

$0.00

$0.05

$0.65

22.63%

0.09

$295.00

$0.21

$0.05

$0.40

105

23.69%

0.06

$297.50

$0.20

$0.05

$0.20

24.05%

0.04

$300.00

$0.16

$0.05

$1.60

41.03%

0.12

$302.50

$0.14

$0.00

$2.20

48.58%

0.13

$305.00

$0.00

$2.20

52.36%

0.12

$307.50

$0.00

$2.15

55.68%

0.11

$310.00

$0.00

$2.15

59.25%

0.11

$315.00

$0.00

$2.15

66.16%

0.1

$320.00

$0.05

$0.00

$0.90

59.96%

0.05

$325.00

$0.00

$2.15

79.16%

0.09

$330.00

$0.00

$2.15

85.33%

0.08

$335.00

$0.00

$2.15

91.30%

0.08

$340.00

$0.00

$2.15

97.09%

0.07

$345.00

$0.00

$2.15

1.03%

0.07

$350.00

$0.00

$2.15

1.08%

0.07

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$160.00

$0.00

$2.15

2.51%

-0.03

$165.00

$0.00

$2.15

2.39%

-0.03

$170.00

$0.00

$2.15

2.27%

-0.03

$175.00

$0.00

$2.15

2.16%

-0.03

$180.00

$0.00

$2.15

2.05%

-0.03

$185.00

$0.00

$2.15

1.94%

-0.04

$190.00

$0.00

$2.15

1.84%

-0.04

$195.00

$0.00

$2.15

1.74%

-0.04

$200.00

$0.00

$2.00

1.61%

-0.04

$205.00

$0.00

$2.15

1.54%

-0.04

$210.00

$0.00

$2.15

1.44%

-0.05

$215.00

$0.00

$2.15

1.34%

-0.05

$220.00

$0.00

$2.15

1.25%

-0.05

$225.00

$0.00

$2.10

1.15%

-0.06

$230.00

$0.00

$2.15

1.07%

-0.06

$235.00

$0.00

$2.15

97.49%

-0.07

$240.00

$0.00

$1.50

81.35%

-0.06

$245.00

$0.00

$2.15

79.50%

-0.08

$250.00

$0.00

$2.20

70.97%

-0.09

$252.50

$0.07

$0.00

$2.25

66.87%

-0.1

$255.00

$0.09

$0.00

$2.25

62.33%

-0.1

$257.50

$0.00

$0.05

$0.55

41.95%

-0.05

$260.00

$0.25

$0.05

$0.50

264

37.55%

-0.05

$262.50

$0.00

$0.05

$0.60

35.10%

-0.06

$265.00

$0.41

$0.05

$0.70

32.34%

-0.07

$267.50

$0.50

$0.15

$0.90

30.97%

-0.1

$270.00

$1.19

$0.25

$1.25

206

29.77%

-0.14

$272.50

$0.95

$0.45

$1.30

26.52%

-0.17

$275.00

$1.60

$0.80

$2.15

27.06%

-0.25

$277.50

$2.10

$1.50

$2.95

231

26.97%

-0.34

$280.00

$4.40

$2.45

$4.10

27.31%

-0.44

$282.50

$4.77

$3.60

$5.60

27.80%

-0.54

$285.00

$6.70

$5.00

$7.60

29.26%

-0.63

$287.50

$8.50

$6.80

$9.60

240

30.80%

-0.7

$290.00

$0.00

$8.90

$11.70

32.82%

-0.76

$292.50

$0.00

$11.20

$14.10

36.33%

-0.79

$295.00

$0.00

$13.80

$16.40

40.43%

-0.81

$297.50

$0.00

$15.50

$19.60

44.28%

-0.83

$300.00

$0.00

$18.00

$21.70

46.11%

-0.86

$302.50

$0.00

$20.40

$24.20

49.43%

-0.87

$305.00

$0.00

$22.90

$26.70

53.25%

-0.88

$307.50

$0.00

$25.40

$29.50

59.02%

-0.87

$310.00

$0.00

$27.80

$32.00

62.02%

-0.88

$315.00

$0.00

$32.90

$37.00

69.87%

-0.89

$320.00

$0.00

$38.00

$40.40

62.75%

-0.94

$325.00

$0.00

$42.90

$47.00

83.32%

-0.9

$330.00

$0.00

$47.80

$52.00

88.85%

-0.91

$335.00

$0.00

$52.80

$56.90

94.08%

-0.92

$340.00

$0.00

$57.90

$61.90

1.01%

-0.92

$345.00

$0.00

$62.80

$66.90

1.06%

-0.92

$350.00

$0.00

$67.80

$71.90

1.11%

-0.93

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Aug 26, 2026

call

$290.00

Dec 18, 2026

65K

313

Jul 14, 2026

put

$250.00

Aug 21, 2026

186.84K

172

500

Jun 16, 2026

call

$250.00

Sep 18, 2026

52.2K

CME Group Inc. (CME) Downgraded to Hold by Deutsche Bank

CME GROUP INC. (CME) Files Quarterly Report for Q0

JP Morgan Reiterates Underweight Rating on CME Group Inc. (CME)

Featured By

CME Group Inc. (CME) Downgraded to Hold by Deutsche Bank

CME GROUP INC. (CME) Files Quarterly Report for Q0

JP Morgan Reiterates Underweight Rating on CME Group Inc. (CME)