NASDAQ · CME

CME Group Inc.

Financial Services · Financial - Data & Stock Exchanges

$304.52

Down-$1.37 (-0.45%)

Updated Nov 10, 2026, 7:32 AM

SID Score

6.9/10

Composite research score

Smart Money

47/100

Neutral

Market cap: 98.23B
P/E ratio: 26.12
Dividend yield: 3.55%
52-week range: $218.31 – $329.16
Volume: 1.69M
Avg. volume: 1.89M

Price performance · CME

CME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Last close: $304.52
Period change: +9.84%
Period low: $277.24
Period high: $308.27

Daily close

View OHLC price history

CME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$305.28	$307.99	$300.58	$304.52	1.69M
Nov 6, 2026	$303.68	$308.76	$301.40	$305.89	1.45M
Nov 5, 2026	$311.89	$312.80	$306.00	$307.24	2.11M
Nov 4, 2026	$303.91	$308.38	$300.29	$308.27	2.09M
Nov 3, 2026	$306.105	$306.525	$300.91	$304.06	1.71M
Nov 2, 2026	$303.14	$306.59	$301.74	$306.24	1.89M
Oct 30, 2026	$302.84	$306.70	$301.66	$303.14	1.96M
Oct 29, 2026	$296.00	$299.74	$292.37	$296.42	2.2M
Oct 28, 2026	$292.00	$295.45	$291.37	$294.04	1.31M
Oct 27, 2026	$304.98	$305.6399	$292.97	$293.48	1.75M
Oct 26, 2026	$304.79	$309.40	$303.7558	$308.06	2.2M
Oct 23, 2026	$305.06	$307.78	$303.925	$305.71	2.18M
Oct 22, 2026	$299.25	$307.27	$299.25	$305.98	2.29M
Oct 21, 2026	$295.77	$299.00	$290.19	$295.79	2.03M
Oct 20, 2026	$296.385	$299.92	$293.30	$295.31	3.15M
Oct 19, 2026	$293.86	$294.10	$291.42	$293.53	3.51M
Oct 16, 2026	$291.68	$293.97	$289.50	$293.87	2.18M
Oct 15, 2026	$288.00	$290.20	$285.95	$289.46	2.08M
Oct 14, 2026	$278.74	$286.59	$278.50	$285.59	2M
Oct 13, 2026	$278.43	$280.56	$276.68	$278.03	1.42M
Oct 12, 2026	$281.78	$283.52	$276.38	$277.24	1.6M

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

sec filingOct 26, 2026

CME GROUP INC. (CME) Files Quarterly Report for Q0

analystOct 22, 2026

CME Group Inc. (CME) Upgraded to Overweight at JP Morgan

analystOct 22, 2026

Piper Sandler Reiterates Overweight Rating on CME Group Inc. (CME)

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

CME research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CME SEC filings
Filed	Form	Description	Accepted	Document
Nov 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	8-K	Form 8-K - Current report - Item 5.03	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Aug 11, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 24, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Apr 27, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Apr 24, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 23, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Mar 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Nov 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 21, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 25, 2026

8-K

Form 8-K - Current report - Item 5.03

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Aug 11, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 24, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Apr 27, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Apr 24, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 23, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Mar 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

CME GROUP INC. (CME) Files Quarterly Report for Q0

CME Group Inc. (CME) Upgraded to Overweight at JP Morgan

Piper Sandler Reiterates Overweight Rating on CME Group Inc. (CME)

Featured By

CME GROUP INC. (CME) Files Quarterly Report for Q0

CME Group Inc. (CME) Upgraded to Overweight at JP Morgan

Piper Sandler Reiterates Overweight Rating on CME Group Inc. (CME)