NASDAQ · CMI

Cummins Inc.

Industrials · Industrial - Machinery

$631.26

Down-$0.35 (-0.06%)

Updated Aug 15, 2026, 6:42 AM

SID Score

6.2/10

Composite research score

Smart Money

45/100

Neutral

Price performance

CMI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$634.745	$639.96	$628.245	$631.26	577.96K
Aug 13, 2026	$640.26	$641.175	$629.58	$631.61	560.21K
Aug 12, 2026	$648.00	$649.95	$636.005	$637.85	800.06K
Aug 11, 2026	$640.11	$648.635	$632.0375	$632.95	496.83K
Aug 10, 2026	$649.37	$653.00	$632.39	$634.82	679.86K
Aug 7, 2026	$649.71	$650.29	$636.94	$644.26	963.76K
Aug 6, 2026	$644.46	$654.34	$637.48	$643.98	811.67K
Aug 5, 2026	$644.88	$661.01	$639.975	$650.25	1.46M
Aug 4, 2026	$578.90	$640.82	$577.718	$635.96	2.54M
Aug 3, 2026	$636.79	$652.50	$631.00	$648.85	1.31M
Jul 31, 2026	$649.92	$651.73	$629.34	$634.20	891.47K
Jul 30, 2026	$629.07	$641.98	$619.0843	$632.98	1.06M
Jul 29, 2026	$634.23	$635.01	$597.35	$606.00	1.33M
Jul 28, 2026	$650.03	$650.46	$628.965	$641.60	1.3M
Jul 27, 2026	$664.19	$671.34	$642.095	$661.84	1M
Jul 24, 2026	$665.03	$671.24	$657.75	$664.65	677.25K
Jul 23, 2026	$660.29	$671.3335	$659.00	$665.03	804.25K
Jul 22, 2026	$654.74	$668.92	$650.00	$660.75	630.98K
Jul 21, 2026	$655.00	$663.14	$647.70	$660.45	725.36K
Jul 20, 2026	$652.00	$657.55	$638.30	$639.43	818.14K
Jul 17, 2026	$630.00	$654.99	$622.35	$648.48	1.12M