analyst
NASDAQ · CMI
Cummins Inc.
Industrials · Industrial - Machinery
$545.50
Up+$13.08 (+2.40%)
Updated Sep 4, 2026, 3:34 PM
SID Score
5.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 72.04B
- P/E ratio
- 27.03
- Dividend yield
- 1.40%
- 52-week range
- $495.49 – $737.76
- Volume
- 1.59M
- Avg. volume
- 938.64K
Price performance
CMI price history
1M range · 21 trading sessions · Daily adjusted prices
CMI closed at $545.50 after 21 trading sessions, down 15.29% for the selected period.
- Last close
- $545.50
- Period change
- -15.29%
- Period low
- $545.50
- Period high
- $644.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $553.00 | $553.845 | $543.89 | $545.50 | 1.59M |
| Sep 2, 2026 | $545.00 | $556.3675 | $542.70 | $550.90 | 1.38M |
| Sep 1, 2026 | $557.90 | $561.59 | $550.02 | $551.15 | 1.1M |
| Aug 31, 2026 | $565.48 | $570.45 | $558.50 | $564.40 | 1.26M |
| Aug 28, 2026 | $576.96 | $580.2387 | $561.47 | $564.85 | 767.51K |
| Aug 27, 2026 | $584.63 | $586.19 | $566.49 | $573.87 | 1M |
| Aug 26, 2026 | $578.77 | $581.68 | $573.50 | $578.14 | 742.51K |
| Aug 25, 2026 | $583.54 | $583.54 | $569.50 | $572.67 | 742.31K |
| Aug 24, 2026 | $587.00 | $587.71 | $568.90 | $571.62 | 1.25M |
| Aug 21, 2026 | $599.71 | $602.025 | $587.20 | $587.68 | 920.71K |
| Aug 20, 2026 | $604.21 | $608.07 | $592.03 | $593.24 | 921.34K |
| Aug 19, 2026 | $621.44 | $621.45 | $603.00 | $608.37 | 844.34K |
| Aug 18, 2026 | $629.05 | $632.47 | $617.65 | $620.81 | 793.05K |
| Aug 17, 2026 | $634.60 | $644.812 | $632.39 | $641.16 | 669.37K |
| Aug 14, 2026 | $634.745 | $639.96 | $628.245 | $631.26 | 577.96K |
| Aug 13, 2026 | $640.26 | $641.175 | $629.58 | $631.61 | 560.21K |
| Aug 12, 2026 | $648.00 | $649.95 | $636.005 | $637.85 | 800.06K |
| Aug 11, 2026 | $640.11 | $648.635 | $632.0375 | $632.95 | 496.83K |
| Aug 10, 2026 | $649.37 | $653.00 | $632.39 | $634.82 | 679.86K |
| Aug 7, 2026 | $649.71 | $650.29 | $636.94 | $644.26 | 963.76K |
| Aug 6, 2026 | $644.46 | $654.34 | $637.48 | $643.98 | 811.67K |
Latest CMI news
The latest Smart Investors Daily articles mentioning CMI.
Stock researchResearch & News · SEC Filings
Loading stock research…