NASDAQ · CMI

Cummins Inc.

Industrials · Industrial - Machinery

$532.73

Up+$6.77 (+1.29%)

Updated Oct 16, 2026, 6:51 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CMI

CMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$518.93	$532.73	$513.24	$532.73	1.49M
Oct 14, 2026	$524.19	$528.48	$519.60	$525.96	1.21M
Oct 13, 2026	$524.81	$530.50	$518.82	$529.35	1.08M
Oct 12, 2026	$522.93	$531.48	$522.12	$527.86	1.23M
Oct 9, 2026	$524.21	$525.33	$518.64	$523.39	905.72K
Oct 8, 2026	$514.03	$522.115	$512.02	$520.40	1.01M
Oct 7, 2026	$526.67	$526.67	$512.48	$517.32	1.25M
Oct 6, 2026	$527.37	$540.49	$525.50	$535.31	785.52K
Oct 5, 2026	$525.41	$533.1599	$519.005	$523.37	802.78K
Oct 2, 2026	$524.73	$531.255	$521.42	$528.32	1.05M
Oct 1, 2026	$515.00	$525.62	$507.20	$517.00	1.66M
Sep 30, 2026	$523.35	$523.38	$515.02	$516.57	1.09M
Sep 29, 2026	$520.69	$524.54	$517.68	$521.37	807.58K
Sep 28, 2026	$522.74	$525.35	$514.72	$517.84	950.18K
Sep 25, 2026	$525.20	$529.47	$520.00	$525.06	811.97K
Sep 24, 2026	$519.94	$524.08	$515.25	$521.07	1.19M
Sep 23, 2026	$520.77	$525.125	$514.37	$524.65	1.42M
Sep 22, 2026	$531.00	$532.29	$520.97	$526.13	1.08M
Sep 21, 2026	$539.94	$539.99	$527.265	$534.78	1.02M
Sep 18, 2026	$524.97	$532.64	$522.87	$532.23	1.72M
Sep 17, 2026	$543.21	$544.135	$522.61	$523.88	1.19M