NASDAQ · CMI

Cummins Inc.

Industrials · Industrial - Machinery

$452.18

Down-$3.22 (-0.71%)

Updated Nov 14, 2026, 2:02 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CMI

CMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$459.76	$462.56	$447.97	$452.18	1.89M
Nov 12, 2026	$460.00	$464.10	$454.98	$455.40	1.38M
Nov 11, 2026	$466.00	$468.015	$456.905	$463.26	1.82M
Nov 10, 2026	$455.11	$463.355	$451.14	$454.18	1.49M
Nov 9, 2026	$460.17	$468.4401	$455.16	$466.47	1.38M
Nov 6, 2026	$451.22	$459.81	$448.50	$450.07	2.17M
Nov 5, 2026	$448.00	$474.27	$443.62	$448.58	3.39M
Nov 4, 2026	$499.26	$499.26	$471.05	$471.84	2.96M
Nov 3, 2026	$508.47	$513.62	$500.07	$500.69	1.77M
Nov 2, 2026	$507.67	$511.67	$498.88	$500.60	1.31M
Oct 30, 2026	$505.16	$512.17	$497.80	$500.09	1.43M
Oct 29, 2026	$513.00	$524.645	$510.515	$518.03	1.31M
Oct 28, 2026	$536.34	$537.97	$525.49	$531.39	758.1K
Oct 27, 2026	$529.28	$532.445	$523.58	$530.61	744.33K
Oct 26, 2026	$520.14	$527.4374	$516.89	$522.13	784.75K
Oct 23, 2026	$514.35	$521.63	$508.13	$517.40	905.02K
Oct 22, 2026	$531.29	$534.035	$512.00	$519.53	1.31M
Oct 21, 2026	$545.00	$548.42	$540.32	$542.21	1.29M
Oct 20, 2026	$515.78	$539.23	$513.4333	$536.22	1.4M
Oct 19, 2026	$536.15	$536.59	$521.39	$522.13	1.23M
Oct 16, 2026	$529.98	$539.99	$527.095	$531.33	1.26M