price
CM
NASDAQ · CMIIW
CM Life Sciences II Inc.
Financial Services · Shell Companies
$0.75
Down-$0.05 (-3.70%)
Updated Aug 22, 2026, 9:27 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 496.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 51.59K
- Avg. volume
- 0
Price performance
CMIIW price history
1M range · 12 trading sessions · Daily adjusted prices
CMIIW closed at $0.75 after 12 trading sessions, down 23.47% for the selected period.
- Last close
- $0.75
- Period change
- -23.47%
- Period low
- $0.75
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.75 | $0.76 | $0.75 | $0.75 | 51.59K |
| Aug 20, 2026 | $0.792 | $0.80 | $0.792 | $0.7996 | 7.49K |
| Aug 18, 2026 | $0.80 | $0.85 | $0.7516 | $0.7669 | 8.42K |
| Aug 14, 2026 | $0.85 | $0.85 | $0.825 | $0.825 | 3.41K |
| Aug 12, 2026 | $0.85 | $0.85 | $0.8499 | $0.85 | 4.64K |
| Aug 11, 2026 | $0.83 | $0.85 | $0.8037 | $0.825 | 12.9K |
| Aug 10, 2026 | $0.812 | $0.812 | $0.812 | $0.812 | 801 |
| Aug 5, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | 174.88 |
| Aug 4, 2026 | $0.95 | $0.95 | $0.82 | $0.85 | 2.18K |
| Aug 3, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | 533.28 |
| Jul 31, 2026 | $0.915 | $0.98 | $0.90 | $0.98 | 10.15K |
| Jul 29, 2026 | $0.93 | $1.00 | $0.8001 | $0.98 | 47.54K |
Latest CMIIW news
The latest Smart Investors Daily articles mentioning CMIIW.
Stock researchCompany · Dividend
Loading stock research…