NASDAQ · CMMB

Chemomab Therapeutics Ltd.

Healthcare · Biotechnology

$1.00

Up+$0.02 (+2.00%)

Updated Oct 27, 2026, 6:20 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMMB

CMMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CMMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.10	$1.10	$0.9201	$1.00	37.85K
Oct 23, 2026	$1.10	$1.205	$1.01	$1.03	26.2K
Oct 22, 2026	$1.15	$1.24	$1.01	$1.08	54.8K
Oct 21, 2026	$1.18	$1.23	$1.15	$1.15	14.81K
Oct 20, 2026	$1.24	$1.29	$1.17	$1.18	64.83K
Oct 19, 2026	$1.25	$1.26	$1.17	$1.17	36.62K
Oct 16, 2026	$1.27	$1.35	$1.2574	$1.265	9.08K
Oct 15, 2026	$1.29	$1.355	$1.25	$1.29	21.53K
Oct 14, 2026	$1.26	$1.3454	$1.26	$1.29	25.82K
Oct 13, 2026	$1.37	$1.41	$1.24	$1.24	49.76K
Oct 12, 2026	$1.38	$1.46	$1.38	$1.39	17.25K
Oct 9, 2026	$1.39	$1.47	$1.37	$1.38	12.2K
Oct 8, 2026	$1.40	$1.44	$1.36	$1.39	20.6K
Oct 7, 2026	$1.38	$1.3993	$1.36	$1.37	10.04K
Oct 6, 2026	$1.5699	$1.5699	$1.38	$1.40	25.23K
Oct 5, 2026	$1.43	$1.49	$1.39	$1.41	58.7K
Oct 2, 2026	$1.30	$1.435	$1.30	$1.43	42.06K
Oct 1, 2026	$1.25	$1.40	$1.25	$1.30	195.52K
Sep 30, 2026	$1.62	$1.665	$1.051	$1.19	678.26K
Sep 29, 2026	$1.59	$1.7702	$1.50	$1.61	437.85K
Sep 28, 2026	$2.20	$2.22	$1.61	$1.64	349.77K