earnings
CM
NASDAQ · CMMB
Chemomab Therapeutics Ltd.
Healthcare · Biotechnology
$1.00
Up+$0.03 (+3.00%)
Updated Oct 27, 2026, 5:03 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.53M
- P/E ratio
- -1.45
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.23
- Volume
- 37.85K
- Avg. volume
- 157.57K
Price performance · CMMB
CMMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CMMB closed at $1.00 after 21 trading sessions, down 39.02% for the selected period.
- Last close
- $1.00
- Period change
- -39.02%
- Period low
- $1.00
- Period high
- $1.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.10 | $1.10 | $0.9201 | $1.00 | 37.85K |
| Oct 23, 2026 | $1.10 | $1.205 | $1.01 | $1.03 | 26.2K |
| Oct 22, 2026 | $1.15 | $1.24 | $1.01 | $1.08 | 54.8K |
| Oct 21, 2026 | $1.18 | $1.23 | $1.15 | $1.15 | 14.81K |
| Oct 20, 2026 | $1.24 | $1.29 | $1.17 | $1.18 | 64.83K |
| Oct 19, 2026 | $1.25 | $1.26 | $1.17 | $1.17 | 36.62K |
| Oct 16, 2026 | $1.27 | $1.35 | $1.2574 | $1.265 | 9.08K |
| Oct 15, 2026 | $1.29 | $1.355 | $1.25 | $1.29 | 21.53K |
| Oct 14, 2026 | $1.26 | $1.3454 | $1.26 | $1.29 | 25.82K |
| Oct 13, 2026 | $1.37 | $1.41 | $1.24 | $1.24 | 49.76K |
| Oct 12, 2026 | $1.38 | $1.46 | $1.38 | $1.39 | 17.25K |
| Oct 9, 2026 | $1.39 | $1.47 | $1.37 | $1.38 | 12.2K |
| Oct 8, 2026 | $1.40 | $1.44 | $1.36 | $1.39 | 20.6K |
| Oct 7, 2026 | $1.38 | $1.3993 | $1.36 | $1.37 | 10.04K |
| Oct 6, 2026 | $1.5699 | $1.5699 | $1.38 | $1.40 | 25.23K |
| Oct 5, 2026 | $1.43 | $1.49 | $1.39 | $1.41 | 58.7K |
| Oct 2, 2026 | $1.30 | $1.435 | $1.30 | $1.43 | 42.06K |
| Oct 1, 2026 | $1.25 | $1.40 | $1.25 | $1.30 | 195.52K |
| Sep 30, 2026 | $1.62 | $1.665 | $1.051 | $1.19 | 678.26K |
| Sep 29, 2026 | $1.59 | $1.7702 | $1.50 | $1.61 | 437.85K |
| Sep 28, 2026 | $2.20 | $2.22 | $1.61 | $1.64 | 349.77K |
Latest CMMB news
The latest Smart Investors Daily articles mentioning CMMB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…