NASDAQ · CMMB

Chemomab Therapeutics Ltd.

Healthcare · Biotechnology

$1.40

Down-$0.01 (-0.71%)

Updated Oct 7, 2026, 10:39 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMMB

CMMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CMMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.5699	$1.5699	$1.38	$1.40	25.23K
Oct 5, 2026	$1.43	$1.49	$1.39	$1.41	58.7K
Oct 2, 2026	$1.30	$1.435	$1.30	$1.43	42.06K
Oct 1, 2026	$1.25	$1.40	$1.25	$1.30	195.52K
Sep 30, 2026	$1.62	$1.665	$1.051	$1.19	678.26K
Sep 29, 2026	$1.59	$1.7702	$1.50	$1.61	437.85K
Sep 28, 2026	$2.20	$2.22	$1.61	$1.64	349.77K
Sep 25, 2026	$2.20	$2.2617	$2.10	$2.16	63.24K
Sep 24, 2026	$2.25	$2.2792	$2.16	$2.20	97.18K
Sep 23, 2026	$2.41	$2.41	$2.159	$2.28	133.52K
Sep 22, 2026	$2.46	$2.6274	$2.36	$2.38	133.12K
Sep 21, 2026	$2.65	$2.6999	$2.46	$2.48	83.56K
Sep 18, 2026	$2.73	$2.88	$2.57	$2.61	175.83K
Sep 17, 2026	$2.74	$2.80	$2.56	$2.80	130.65K
Sep 16, 2026	$2.55	$2.74	$2.51	$2.65	115.11K
Sep 15, 2026	$2.46	$2.5594	$2.41	$2.47	50.86K
Sep 14, 2026	$2.575	$2.5799	$2.3767	$2.45	105.63K
Sep 11, 2026	$2.66	$2.76	$2.56	$2.58	101.35K
Sep 10, 2026	$2.665	$2.6999	$2.59	$2.60	23.87K
Sep 9, 2026	$2.75	$2.80	$2.59	$2.69	76.86K
Sep 8, 2026	$2.67	$2.8792	$2.66	$2.75	95.94K