earnings
CM
NASDAQ · CMMB
Chemomab Therapeutics Ltd.
Healthcare · Biotechnology
$1.40
Down-$0.01 (-0.71%)
Updated Oct 7, 2026, 5:28 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.53M
- P/E ratio
- -1.45
- Dividend yield
- 0.00%
- 52-week range
- $1.05 – $3.50
- Volume
- 25.23K
- Avg. volume
- 157.57K
Price performance · CMMB
CMMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CMMB closed at $1.40 after 21 trading sessions, down 49.09% for the selected period.
- Last close
- $1.40
- Period change
- -49.09%
- Period low
- $1.19
- Period high
- $2.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.5699 | $1.5699 | $1.38 | $1.40 | 25.23K |
| Oct 5, 2026 | $1.43 | $1.49 | $1.39 | $1.41 | 58.7K |
| Oct 2, 2026 | $1.30 | $1.435 | $1.30 | $1.43 | 42.06K |
| Oct 1, 2026 | $1.25 | $1.40 | $1.25 | $1.30 | 195.52K |
| Sep 30, 2026 | $1.62 | $1.665 | $1.051 | $1.19 | 678.26K |
| Sep 29, 2026 | $1.59 | $1.7702 | $1.50 | $1.61 | 437.85K |
| Sep 28, 2026 | $2.20 | $2.22 | $1.61 | $1.64 | 349.77K |
| Sep 25, 2026 | $2.20 | $2.2617 | $2.10 | $2.16 | 63.24K |
| Sep 24, 2026 | $2.25 | $2.2792 | $2.16 | $2.20 | 97.18K |
| Sep 23, 2026 | $2.41 | $2.41 | $2.159 | $2.28 | 133.52K |
| Sep 22, 2026 | $2.46 | $2.6274 | $2.36 | $2.38 | 133.12K |
| Sep 21, 2026 | $2.65 | $2.6999 | $2.46 | $2.48 | 83.56K |
| Sep 18, 2026 | $2.73 | $2.88 | $2.57 | $2.61 | 175.83K |
| Sep 17, 2026 | $2.74 | $2.80 | $2.56 | $2.80 | 130.65K |
| Sep 16, 2026 | $2.55 | $2.74 | $2.51 | $2.65 | 115.11K |
| Sep 15, 2026 | $2.46 | $2.5594 | $2.41 | $2.47 | 50.86K |
| Sep 14, 2026 | $2.575 | $2.5799 | $2.3767 | $2.45 | 105.63K |
| Sep 11, 2026 | $2.66 | $2.76 | $2.56 | $2.58 | 101.35K |
| Sep 10, 2026 | $2.665 | $2.6999 | $2.59 | $2.60 | 23.87K |
| Sep 9, 2026 | $2.75 | $2.80 | $2.59 | $2.69 | 76.86K |
| Sep 8, 2026 | $2.67 | $2.8792 | $2.66 | $2.75 | 95.94K |
Latest CMMB news
The latest Smart Investors Daily articles mentioning CMMB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…