NASDAQ · CMPR

Cimpress plc

Communication Services · Advertising Agencies

$73.65

Down-$2.70 (-3.54%)

Updated Oct 7, 2026, 8:59 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMPR

CMPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CMPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$76.25	$76.77	$73.38	$73.65	210.36K
Oct 5, 2026	$74.82	$76.48	$73.98	$76.35	146.85K
Oct 2, 2026	$75.85	$75.85	$74.06	$75.04	179.86K
Oct 1, 2026	$77.05	$78.855	$74.31	$75.03	204.15K
Sep 30, 2026	$78.35	$80.07	$75.63	$77.12	480.7K
Sep 29, 2026	$79.88	$80.005	$76.93	$78.17	127.53K
Sep 28, 2026	$79.60	$81.32	$78.89	$80.05	183.13K
Sep 25, 2026	$78.58	$80.175	$78.58	$79.79	170.64K
Sep 24, 2026	$77.96	$78.68	$76.26	$78.61	144.56K
Sep 23, 2026	$79.13	$79.51	$76.685	$77.99	192.71K
Sep 22, 2026	$80.82	$81.75	$79.08	$79.45	155.24K
Sep 21, 2026	$80.66	$81.77	$79.07	$79.75	178.18K
Sep 18, 2026	$81.67	$81.995	$79.03	$80.11	460.44K
Sep 17, 2026	$82.56	$82.74	$81.13	$81.52	161.56K
Sep 16, 2026	$82.92	$84.31	$80.66	$81.50	138.65K
Sep 15, 2026	$84.29	$84.64	$83.11	$83.40	115.37K
Sep 14, 2026	$84.89	$85.705	$83.685	$84.15	92.37K
Sep 11, 2026	$84.63	$86.55	$84.22	$84.77	151.28K
Sep 10, 2026	$84.96	$85.70	$83.55	$84.07	126.46K
Sep 9, 2026	$84.90	$87.69	$84.27	$85.30	143.86K
Sep 8, 2026	$86.89	$88.39	$84.44	$84.90	242.99K