sec filing
CM
NASDAQ · CMPR
Cimpress plc
Communication Services · Advertising Agencies
$83.40
Down-$0.23 (-0.28%)
Updated Sep 16, 2026, 5:15 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 51.87
- Dividend yield
- 0.00%
- 52-week range
- $56.34 – $106.58
- Volume
- 115.37K
- Avg. volume
- 190.1K
Price performance
CMPR price history
1M range · 20 trading sessions · Daily adjusted prices
CMPR closed at $83.40 after 20 trading sessions, down 7.00% for the selected period.
- Last close
- $83.40
- Period change
- -7.00%
- Period low
- $83.40
- Period high
- $90.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $84.29 | $84.64 | $83.11 | $83.40 | 115.37K |
| Sep 14, 2026 | $84.89 | $85.705 | $83.685 | $84.15 | 92.37K |
| Sep 11, 2026 | $84.63 | $86.55 | $84.22 | $84.77 | 151.28K |
| Sep 10, 2026 | $84.96 | $85.70 | $83.55 | $84.07 | 126.46K |
| Sep 9, 2026 | $84.90 | $87.69 | $84.27 | $85.30 | 143.86K |
| Sep 8, 2026 | $86.89 | $88.39 | $84.44 | $84.90 | 242.99K |
| Sep 4, 2026 | $87.31 | $89.27 | $86.06 | $87.45 | 364.48K |
| Sep 3, 2026 | $91.16 | $92.10 | $86.46 | $88.40 | 269.6K |
| Sep 2, 2026 | $87.76 | $91.33 | $87.76 | $90.78 | 139.96K |
| Sep 1, 2026 | $89.11 | $89.50 | $87.29 | $88.03 | 153.1K |
| Aug 31, 2026 | $89.40 | $89.99 | $87.40 | $89.11 | 195.27K |
| Aug 28, 2026 | $89.00 | $90.00 | $88.46 | $89.28 | 136.37K |
| Aug 27, 2026 | $87.34 | $89.59 | $87.28 | $89.00 | 172.55K |
| Aug 26, 2026 | $88.46 | $88.50 | $86.37 | $87.25 | 118.3K |
| Aug 25, 2026 | $88.01 | $88.855 | $85.6001 | $87.88 | 153.09K |
| Aug 24, 2026 | $87.26 | $88.53 | $85.765 | $87.52 | 115.18K |
| Aug 21, 2026 | $89.22 | $90.12 | $86.39 | $87.67 | 161.45K |
| Aug 20, 2026 | $88.86 | $90.10 | $87.74 | $88.86 | 151.4K |
| Aug 19, 2026 | $90.00 | $91.6075 | $88.77 | $90.13 | 432.68K |
| Aug 18, 2026 | $91.62 | $92.28 | $88.05 | $89.68 | 276.66K |
Latest CMPR news
The latest Smart Investors Daily articles mentioning CMPR.
Stock researchResearch & News · SID Coverage
Loading stock research…