NASDAQ · CMPR

Cimpress plc

Communication Services · Advertising Agencies

$87.25

Up+$0.49 (+0.56%)

Updated Aug 27, 2026, 3:00 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMPR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$88.46	$88.50	$86.37	$87.25	118.3K
Aug 25, 2026	$88.01	$88.855	$85.6001	$87.88	153.09K
Aug 24, 2026	$87.26	$88.53	$85.765	$87.52	115.18K
Aug 21, 2026	$89.22	$90.12	$86.39	$87.67	161.45K
Aug 20, 2026	$88.86	$90.10	$87.74	$88.86	151.4K
Aug 19, 2026	$90.00	$91.6075	$88.77	$90.13	432.68K
Aug 18, 2026	$91.62	$92.28	$88.05	$89.68	276.66K
Aug 17, 2026	$92.22	$92.63	$90.815	$91.75	250.39K
Aug 14, 2026	$96.21	$97.50	$94.23	$94.46	127.31K
Aug 13, 2026	$98.96	$99.58	$96.255	$97.34	118.37K
Aug 12, 2026	$95.52	$99.255	$93.86	$98.64	276.23K
Aug 11, 2026	$94.58	$98.39	$94.51	$95.38	144.08K
Aug 10, 2026	$93.09	$96.20	$92.91	$94.58	211.07K
Aug 7, 2026	$96.59	$99.47	$94.815	$95.35	220.64K
Aug 6, 2026	$100.09	$100.47	$94.07	$96.51	289.51K
Aug 5, 2026	$102.74	$103.54	$100.3301	$100.71	164.06K
Aug 4, 2026	$98.87	$104.00	$97.3095	$102.75	183.58K
Aug 3, 2026	$98.67	$102.74	$96.145	$99.24	220.17K
Jul 31, 2026	$94.70	$99.63	$93.15	$98.70	334.38K
Jul 30, 2026	$87.61	$95.04	$82.00	$94.70	484.05K
Jul 29, 2026	$99.82	$101.00	$97.14	$97.62	158.46K