analyst
CM
NASDAQ · CMPS
COMPASS Pathways plc
Healthcare · Medical - Care Facilities
$13.27
Down-$0.02 (-0.15%)
Updated Sep 8, 2026, 9:28 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.21M
- P/E ratio
- -2.79
- Dividend yield
- 0.00%
- 52-week range
- $4.82 – $15.40
- Volume
- 794.91K
- Avg. volume
- 1.76M
Price performance
CMPS price history
1M range · 20 trading sessions · Daily adjusted prices
CMPS closed at $13.27 after 20 trading sessions, up 0.68% for the selected period.
- Last close
- $13.27
- Period change
- +0.68%
- Period low
- $13.18
- Period high
- $14.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.17 | $13.3837 | $13.05 | $13.27 | 794.91K |
| Sep 3, 2026 | $13.03 | $13.30 | $12.725 | $13.29 | 1.83M |
| Sep 2, 2026 | $13.31 | $13.60 | $13.00 | $13.23 | 1.93M |
| Sep 1, 2026 | $13.41 | $13.4925 | $13.12 | $13.24 | 1.89M |
| Aug 31, 2026 | $13.795 | $13.9394 | $13.4332 | $13.51 | 1.78M |
| Aug 28, 2026 | $14.595 | $14.71 | $13.6881 | $13.73 | 2.65M |
| Aug 27, 2026 | $14.63 | $14.93 | $14.40 | $14.64 | 1.66M |
| Aug 26, 2026 | $14.79 | $15.01 | $14.565 | $14.61 | 1.74M |
| Aug 25, 2026 | $14.40 | $14.92 | $14.30 | $14.88 | 2.28M |
| Aug 24, 2026 | $13.405 | $14.32 | $13.08 | $14.20 | 2.78M |
| Aug 21, 2026 | $13.82 | $14.02 | $13.30 | $13.33 | 2.08M |
| Aug 20, 2026 | $14.00 | $14.20 | $13.65 | $13.82 | 2.04M |
| Aug 19, 2026 | $13.93 | $14.17 | $13.6801 | $14.01 | 2.84M |
| Aug 18, 2026 | $13.55 | $14.00 | $13.22 | $13.90 | 3.27M |
| Aug 17, 2026 | $13.39 | $13.80 | $13.2697 | $13.72 | 1.8M |
| Aug 14, 2026 | $13.26 | $13.48 | $13.06 | $13.45 | 1.36M |
| Aug 13, 2026 | $14.20 | $14.20 | $13.28 | $13.29 | 2.39M |
| Aug 12, 2026 | $13.75 | $14.59 | $13.65 | $14.22 | 4.09M |
| Aug 11, 2026 | $13.48 | $13.69 | $13.20 | $13.38 | 2.19M |
| Aug 10, 2026 | $13.60 | $13.62 | $13.07 | $13.18 | 1.82M |
Latest CMPS news
The latest Smart Investors Daily articles mentioning CMPS.
Stock researchCompany · Earnings
Loading stock research…