NASDAQ · CMTL

Comtech Telecommunications Corp.

Technology · Communication Equipment

$1.39

Down-$0.06 (-4.14%)

Updated Oct 18, 2026, 9:04 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMTL

CMTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CMTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.43	$1.50	$1.28	$1.39	327.93K
Oct 15, 2026	$1.32	$1.495	$1.2001	$1.45	736.81K
Oct 14, 2026	$1.31	$1.34	$1.235	$1.28	849.22K
Oct 13, 2026	$1.31	$1.395	$1.27	$1.30	363.05K
Oct 12, 2026	$1.19	$1.35	$1.19	$1.33	507.95K
Oct 9, 2026	$1.19	$1.22	$1.17	$1.18	104.96K
Oct 8, 2026	$1.23	$1.23	$1.15	$1.18	397.16K
Oct 7, 2026	$1.25	$1.26	$1.21	$1.24	262.66K
Oct 6, 2026	$1.27	$1.28	$1.25	$1.25	230.37K
Oct 5, 2026	$1.31	$1.34	$1.235	$1.25	471.08K
Oct 2, 2026	$1.35	$1.36	$1.31	$1.32	155.69K
Oct 1, 2026	$1.36	$1.38	$1.325	$1.33	327.04K
Sep 30, 2026	$1.38	$1.41	$1.37	$1.37	65.37K
Sep 29, 2026	$1.38	$1.39	$1.36	$1.38	71.78K
Sep 28, 2026	$1.39	$1.4299	$1.365	$1.39	190.9K
Sep 25, 2026	$1.39	$1.43	$1.39	$1.39	97.11K
Sep 24, 2026	$1.42	$1.422	$1.355	$1.39	397.98K
Sep 23, 2026	$1.45	$1.45	$1.41	$1.44	152.73K
Sep 22, 2026	$1.50	$1.51	$1.45	$1.46	224.31K
Sep 21, 2026	$1.52	$1.53	$1.465	$1.50	403.84K