NASDAQ · CMTL

Comtech Telecommunications Corp.

Technology · Communication Equipment

$1.69

Down-$0.06 (-3.55%)

Updated Sep 1, 2026, 6:09 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMTL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$1.70	$1.72	$1.675	$1.69	240.05K
Aug 28, 2026	$1.75	$1.765	$1.675	$1.70	547.32K
Aug 27, 2026	$1.76	$1.7974	$1.735	$1.75	414.93K
Aug 26, 2026	$1.75	$1.805	$1.75	$1.76	227.01K
Aug 25, 2026	$1.77	$1.785	$1.745	$1.77	120.94K
Aug 24, 2026	$1.76	$1.805	$1.71	$1.77	305.08K
Aug 21, 2026	$1.75	$1.78	$1.715	$1.77	468.02K
Aug 20, 2026	$1.71	$1.76	$1.705	$1.735	183.84K
Aug 19, 2026	$1.76	$1.825	$1.72	$1.73	236.35K
Aug 18, 2026	$1.70	$1.77	$1.64	$1.75	394.42K
Aug 17, 2026	$1.77	$1.78	$1.665	$1.67	278.09K
Aug 14, 2026	$1.76	$1.795	$1.74	$1.76	299.99K
Aug 13, 2026	$1.74	$1.79	$1.71	$1.76	439.77K
Aug 12, 2026	$1.75	$1.82	$1.70	$1.74	509.69K
Aug 11, 2026	$1.74	$1.7632	$1.71	$1.73	214.07K
Aug 10, 2026	$1.73	$1.79	$1.705	$1.72	318.93K
Aug 7, 2026	$1.74	$1.75	$1.70	$1.73	353.26K
Aug 6, 2026	$1.69	$1.7689	$1.68	$1.72	232.84K
Aug 5, 2026	$1.69	$1.735	$1.645	$1.72	497.33K
Aug 4, 2026	$1.66	$1.75	$1.66	$1.69	345.26K
Aug 3, 2026	$1.71	$1.74	$1.64	$1.66	405.41K