CN
NASDAQ · CNET
ZW Data Action Technologies Inc.
Communication Services · Advertising Agencies
$1.29
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 9:52 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.78M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $1.86
- Volume
- 3.46K
- Avg. volume
- 158.4K
Price performance
CNET price history
1M range · 20 trading sessions · Daily adjusted prices
CNET closed at $1.29 after 20 trading sessions, up 28.36% for the selected period.
- Last close
- $1.29
- Period change
- +28.36%
- Period low
- $0.79
- Period high
- $1.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.30 | $1.35 | $1.29 | $1.29 | 3.46K |
| Aug 13, 2026 | $1.36 | $1.40 | $1.2384 | $1.29 | 23.38K |
| Aug 12, 2026 | $1.44 | $1.4607 | $1.33 | $1.33 | 3.43K |
| Aug 11, 2026 | $1.41 | $1.41 | $1.32 | $1.32 | 3.55K |
| Aug 10, 2026 | $1.445 | $1.445 | $1.26 | $1.32 | 33.91K |
| Aug 7, 2026 | $1.45 | $1.47 | $1.3448 | $1.39 | 15.6K |
| Aug 6, 2026 | $1.44 | $1.44 | $1.31 | $1.38 | 11.51K |
| Aug 5, 2026 | $1.42 | $1.58 | $1.37 | $1.44 | 84.73K |
| Aug 4, 2026 | $1.5491 | $1.66 | $1.44 | $1.45 | 46.87K |
| Aug 3, 2026 | $1.56 | $1.6146 | $1.2961 | $1.555 | 86.75K |
| Jul 31, 2026 | $1.70 | $1.7688 | $1.31 | $1.60 | 81.17K |
| Jul 30, 2026 | $1.60 | $1.8562 | $1.5074 | $1.72 | 115.72K |
| Jul 29, 2026 | $1.24 | $1.54 | $1.1826 | $1.54 | 222.98K |
| Jul 28, 2026 | $0.9999 | $1.48 | $0.96 | $1.41 | 3.25M |
| Jul 27, 2026 | $0.80 | $1.15 | $0.7325 | $1.00 | 938.45K |
| Jul 24, 2026 | $1.01 | $1.70 | $0.6444 | $0.793 | 5.69M |
| Jul 23, 2026 | $0.95 | $0.965 | $0.91 | $0.91 | 8.76K |
| Jul 22, 2026 | $1.10 | $1.10 | $0.9002 | $0.96 | 7.32K |
| Jul 21, 2026 | $1.02 | $1.16 | $0.909 | $1.11 | 77.47K |
| Jul 20, 2026 | $0.9101 | $1.0559 | $0.9101 | $1.005 | 6.81K |
Latest CNET news
The latest Smart Investors Daily articles mentioning CNET.
Stock researchMarket Activity · Insider Trades
Loading stock research…
