CN
NASDAQ · CNEY
CN Energy Group Inc. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$0.62
Down-$0.00 (-0.72%)
Updated Aug 13, 2026, 10:32 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $2.95
- Volume
- 140.78K
- Avg. volume
- 623.96K
Price performance
CNEY price history
1M range · 21 trading sessions · Daily adjusted prices
CNEY closed at $0.62 after 21 trading sessions, down 37.70% for the selected period.
- Last close
- $0.62
- Period change
- -37.70%
- Period low
- $0.56
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.664 | $0.6814 | $0.5961 | $0.623 | 140.78K |
| Aug 11, 2026 | $0.6286 | $0.6364 | $0.6101 | $0.636 | 28.48K |
| Aug 10, 2026 | $0.695 | $0.695 | $0.5889 | $0.6365 | 126.94K |
| Aug 7, 2026 | $0.6714 | $0.6739 | $0.6401 | $0.6723 | 38.91K |
| Aug 6, 2026 | $0.595 | $0.6549 | $0.5739 | $0.6549 | 285.19K |
| Aug 5, 2026 | $0.6085 | $0.6463 | $0.5968 | $0.6355 | 430.79K |
| Aug 4, 2026 | $0.5572 | $0.6397 | $0.5445 | $0.6123 | 104.24K |
| Aug 3, 2026 | $0.61 | $0.61 | $0.5503 | $0.5808 | 67.75K |
| Jul 31, 2026 | $0.5731 | $0.5912 | $0.5299 | $0.5666 | 74.79K |
| Jul 30, 2026 | $0.5506 | $0.5692 | $0.5264 | $0.5586 | 184.42K |
| Jul 29, 2026 | $0.5898 | $0.5898 | $0.5576 | $0.5657 | 64.8K |
| Jul 28, 2026 | $0.60 | $0.605 | $0.5469 | $0.5918 | 98.96K |
| Jul 27, 2026 | $0.549 | $0.5955 | $0.5401 | $0.5955 | 125.7K |
| Jul 24, 2026 | $0.6906 | $0.73 | $0.5607 | $0.5781 | 731.12K |
| Jul 23, 2026 | $0.591 | $0.7331 | $0.5741 | $0.712 | 477.08K |
| Jul 22, 2026 | $0.6104 | $0.6776 | $0.5991 | $0.6473 | 462.36K |
| Jul 21, 2026 | $0.5647 | $0.6458 | $0.5612 | $0.6301 | 279.47K |
| Jul 20, 2026 | $0.6666 | $0.6694 | $0.5614 | $0.6131 | 293.39K |
| Jul 17, 2026 | $0.675 | $0.7779 | $0.6351 | $0.6816 | 1.2M |
| Jul 16, 2026 | $0.7062 | $0.7798 | $0.63 | $0.6688 | 2.88M |
| Jul 15, 2026 | $0.6372 | $1.07 | $0.611 | $1.00 | 36.29M |
Latest CNEY news
The latest Smart Investors Daily articles mentioning CNEY.
Stock researchCompany · Financials
Loading stock research…
