CN
NASDAQ · CNEY
CN Energy Group Inc. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$0.50
Up+$0.02 (+3.73%)
Updated Oct 9, 2026, 1:58 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $2.63
- Volume
- 5.44M
- Avg. volume
- 623.96K
Price performance · CNEY
CNEY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CNEY closed at $0.50 after 20 trading sessions, down 8.49% for the selected period.
- Last close
- $0.50
- Period change
- -8.49%
- Period low
- $0.50
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.52 | $0.7315 | $0.4501 | $0.4955 | 5.44M |
| Oct 6, 2026 | $0.56 | $0.5664 | $0.4903 | $0.5167 | 35.74K |
| Oct 5, 2026 | $0.5605 | $0.5605 | $0.5081 | $0.548 | 45.14K |
| Oct 2, 2026 | $0.56 | $0.5651 | $0.44 | $0.5406 | 39.74K |
| Oct 1, 2026 | $0.57 | $0.5779 | $0.50 | $0.5651 | 41.58K |
| Sep 30, 2026 | $0.5705 | $0.5849 | $0.5505 | $0.5799 | 19.74K |
| Sep 29, 2026 | $0.5607 | $0.5848 | $0.5505 | $0.5606 | 18.34K |
| Sep 28, 2026 | $0.5705 | $0.58 | $0.5606 | $0.5745 | 22.76K |
| Sep 25, 2026 | $0.589 | $0.5937 | $0.56 | $0.5604 | 18.88K |
| Sep 24, 2026 | $0.56 | $0.6306 | $0.56 | $0.5814 | 131.05K |
| Sep 23, 2026 | $0.5727 | $0.60 | $0.5701 | $0.5799 | 21.84K |
| Sep 22, 2026 | $0.5661 | $0.6099 | $0.5661 | $0.5801 | 49.35K |
| Sep 21, 2026 | $0.5498 | $0.5669 | $0.5267 | $0.5461 | 44.78K |
| Sep 18, 2026 | $0.52 | $0.58 | $0.52 | $0.55 | 76.5K |
| Sep 17, 2026 | $0.53 | $0.54 | $0.52 | $0.5272 | 78.83K |
| Sep 16, 2026 | $0.5203 | $0.59 | $0.5034 | $0.5271 | 201.28K |
| Sep 15, 2026 | $0.539 | $0.54 | $0.5196 | $0.54 | 7.86K |
| Sep 14, 2026 | $0.5353 | $0.5426 | $0.5083 | $0.525 | 19.71K |
| Sep 11, 2026 | $0.5399 | $0.54 | $0.515 | $0.54 | 95.04K |
| Sep 10, 2026 | $0.54 | $0.6079 | $0.52 | $0.5415 | 206.52K |
Latest CNEY news
The latest Smart Investors Daily articles mentioning CNEY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
