NASDAQ · CNI

Canadian National Railway Company

Industrials · Railroads

$120.74

Up+$0.89 (+0.74%)

Updated Oct 16, 2026, 6:48 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNI

CNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$120.69	$121.61	$120.05	$120.74	1.32M
Oct 14, 2026	$118.97	$120.05	$117.8001	$119.85	826.24K
Oct 13, 2026	$118.85	$119.36	$117.42	$118.91	728.77K
Oct 12, 2026	$117.60	$118.60	$117.60	$118.52	494.19K
Oct 9, 2026	$116.77	$117.97	$116.36	$117.78	786.09K
Oct 8, 2026	$115.39	$117.26	$115.00	$116.84	889.05K
Oct 7, 2026	$117.89	$118.405	$115.56	$115.75	975.22K
Oct 6, 2026	$119.44	$119.44	$117.76	$118.41	853.18K
Oct 5, 2026	$119.60	$120.118	$117.88	$119.32	1.19M
Oct 2, 2026	$117.54	$120.09	$117.305	$119.77	885.43K
Oct 1, 2026	$118.29	$119.04	$116.58	$117.16	1.27M
Sep 30, 2026	$120.90	$120.90	$118.90	$118.90	929.27K
Sep 29, 2026	$120.54	$121.54	$119.795	$120.55	795.13K
Sep 28, 2026	$120.70	$121.40	$119.68	$121.14	1.57M
Sep 25, 2026	$119.76	$121.11	$119.46	$120.93	1.65M
Sep 24, 2026	$119.36	$121.18	$119.06	$119.92	1.43M
Sep 23, 2026	$119.11	$121.16	$119.105	$119.49	1.33M
Sep 22, 2026	$118.44	$119.69	$117.52	$119.52	1.06M
Sep 21, 2026	$119.02	$119.7557	$116.715	$117.51	1.16M
Sep 18, 2026	$119.25	$119.69	$118.58	$118.95	919.82K
Sep 17, 2026	$120.80	$121.20	$118.2391	$119.87	1.48M