institutional
NASDAQ · CNI
Canadian National Railway Company
Industrials · Railroads
$126.84
Down-$0.86 (-0.67%)
Updated Aug 15, 2026, 7:44 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.35B
- P/E ratio
- 18.54
- Dividend yield
- 2.02%
- 52-week range
- $90.74 – $131.55
- Volume
- 589.37K
- Avg. volume
- 1.77M
Price performance
CNI price history
1M range · 21 trading sessions · Daily adjusted prices
CNI closed at $126.84 after 21 trading sessions, down 1.70% for the selected period.
- Last close
- $126.84
- Period change
- -1.70%
- Period low
- $125.14
- Period high
- $130.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $127.56 | $128.42 | $126.50 | $126.84 | 589.37K |
| Aug 13, 2026 | $126.98 | $128.02 | $126.72 | $127.70 | 1.21M |
| Aug 12, 2026 | $126.06 | $126.75 | $125.82 | $126.32 | 1.15M |
| Aug 11, 2026 | $125.00 | $126.49 | $125.00 | $126.28 | 1.1M |
| Aug 10, 2026 | $125.89 | $127.22 | $124.70 | $125.14 | 1.47M |
| Aug 7, 2026 | $126.15 | $127.69 | $125.91 | $126.60 | 1.72M |
| Aug 6, 2026 | $127.80 | $128.04 | $125.83 | $126.40 | 1.5M |
| Aug 5, 2026 | $127.00 | $127.92 | $126.21 | $127.54 | 1.68M |
| Aug 4, 2026 | $125.82 | $127.33 | $124.15 | $127.30 | 1.77M |
| Aug 3, 2026 | $127.18 | $127.63 | $125.20 | $125.81 | 862.76K |
| Jul 31, 2026 | $127.13 | $128.03 | $126.36 | $127.21 | 1.5M |
| Jul 30, 2026 | $129.02 | $130.93 | $126.365 | $127.13 | 2.44M |
| Jul 29, 2026 | $129.40 | $130.28 | $128.71 | $129.84 | 2.06M |
| Jul 28, 2026 | $129.01 | $129.76 | $128.49 | $129.52 | 1.28M |
| Jul 27, 2026 | $130.47 | $130.9891 | $128.11 | $128.88 | 2.37M |
| Jul 24, 2026 | $131.51 | $131.55 | $128.475 | $129.48 | 2.69M |
| Jul 23, 2026 | $128.57 | $131.21 | $128.51 | $130.58 | 2.44M |
| Jul 22, 2026 | $128.03 | $128.775 | $127.20 | $127.91 | 1.23M |
| Jul 21, 2026 | $127.02 | $127.515 | $125.13 | $127.10 | 1.4M |
| Jul 20, 2026 | $128.99 | $129.20 | $126.615 | $126.69 | 1.45M |
| Jul 17, 2026 | $128.91 | $129.525 | $127.89 | $129.03 | 1.57M |
Latest CNI news
The latest Smart Investors Daily articles mentioning CNI.
Stock researchResearch & News · SEC Filings
Loading stock research…