NASDAQ · CNOB

ConnectOne Bancorp, Inc.

Financial Services · Banks - Regional

$33.13

Down-$0.73 (-2.19%)

Updated Nov 5, 2026, 8:23 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNOB

CNOB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CNOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.29	$34.13	$32.76	$33.125	438.89K
Nov 3, 2026	$32.87	$32.88	$32.29	$32.49	290.42K
Nov 2, 2026	$32.41	$33.19	$32.33	$32.87	657.02K
Oct 30, 2026	$32.73	$32.73	$31.96	$32.11	238.5K
Oct 29, 2026	$32.95	$33.24	$32.4401	$32.61	278.04K
Oct 28, 2026	$33.04	$33.075	$32.09	$32.57	363.85K
Oct 27, 2026	$33.12	$33.22	$32.6455	$32.99	451.43K
Oct 26, 2026	$33.27	$33.42	$32.74	$32.84	447.62K
Oct 23, 2026	$32.47	$33.00	$31.615	$32.69	574.48K
Oct 22, 2026	$30.88	$32.86	$30.88	$32.82	688.97K
Oct 21, 2026	$31.05	$31.3325	$30.62	$30.88	251.86K
Oct 20, 2026	$30.30	$31.17	$30.215	$30.95	246.77K
Oct 19, 2026	$30.39	$30.54	$30.06	$30.18	276.38K
Oct 16, 2026	$30.46	$31.015	$30.21	$30.44	299.28K
Oct 15, 2026	$30.08	$30.52	$29.87	$30.43	355.34K
Oct 14, 2026	$29.54	$30.025	$29.30	$29.87	373.91K
Oct 13, 2026	$30.35	$30.40	$29.91	$30.06	259.41K
Oct 12, 2026	$29.93	$30.29	$29.93	$30.16	252.75K
Oct 9, 2026	$30.15	$30.40	$29.86	$29.94	285.44K
Oct 8, 2026	$29.85	$30.32	$29.59	$30.22	554.79K
Oct 7, 2026	$29.87	$30.20	$29.74	$29.96	407.9K