analyst
CN
NASDAQ · CNOB
ConnectOne Bancorp, Inc.
Financial Services · Banks - Regional
$32.49
Up+$0.64 (+1.95%)
Updated Nov 4, 2026, 10:08 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 17.11
- Dividend yield
- 2.22%
- 52-week range
- $23.20 – $34.14
- Volume
- 290.66K
- Avg. volume
- 283.53K
Price performance · CNOB
CNOB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CNOB closed at $32.49 after 21 trading sessions, up 6.88% for the selected period.
- Last close
- $32.49
- Period change
- +6.88%
- Period low
- $29.87
- Period high
- $32.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $32.87 | $32.88 | $32.29 | $32.49 | 290.66K |
| Nov 2, 2026 | $32.41 | $33.19 | $32.33 | $32.87 | 657.02K |
| Oct 30, 2026 | $32.73 | $32.73 | $31.96 | $32.11 | 238.5K |
| Oct 29, 2026 | $32.95 | $33.24 | $32.4401 | $32.61 | 278.04K |
| Oct 28, 2026 | $33.04 | $33.075 | $32.09 | $32.57 | 363.85K |
| Oct 27, 2026 | $33.12 | $33.22 | $32.6455 | $32.99 | 451.43K |
| Oct 26, 2026 | $33.27 | $33.42 | $32.74 | $32.84 | 447.62K |
| Oct 23, 2026 | $32.47 | $33.00 | $31.615 | $32.69 | 574.48K |
| Oct 22, 2026 | $30.88 | $32.86 | $30.88 | $32.82 | 688.97K |
| Oct 21, 2026 | $31.05 | $31.3325 | $30.62 | $30.88 | 251.86K |
| Oct 20, 2026 | $30.30 | $31.17 | $30.215 | $30.95 | 246.77K |
| Oct 19, 2026 | $30.39 | $30.54 | $30.06 | $30.18 | 276.38K |
| Oct 16, 2026 | $30.46 | $31.015 | $30.21 | $30.44 | 299.28K |
| Oct 15, 2026 | $30.08 | $30.52 | $29.87 | $30.43 | 355.34K |
| Oct 14, 2026 | $29.54 | $30.025 | $29.30 | $29.87 | 373.91K |
| Oct 13, 2026 | $30.35 | $30.40 | $29.91 | $30.06 | 259.41K |
| Oct 12, 2026 | $29.93 | $30.29 | $29.93 | $30.16 | 252.75K |
| Oct 9, 2026 | $30.15 | $30.40 | $29.86 | $29.94 | 285.44K |
| Oct 8, 2026 | $29.85 | $30.32 | $29.59 | $30.22 | 554.79K |
| Oct 7, 2026 | $29.87 | $30.20 | $29.74 | $29.96 | 407.9K |
| Oct 6, 2026 | $30.64 | $30.82 | $30.36 | $30.40 | 263.29K |
Latest CNOB news
The latest Smart Investors Daily articles mentioning CNOB.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…