dividends
CN
NASDAQ · CNOB
ConnectOne Bancorp, Inc.
Financial Services · Banks - Regional
$31.59
Up+$0.21 (+0.66%)
Updated Sep 11, 2026, 9:04 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 17.11
- Dividend yield
- 2.28%
- 52-week range
- $23.20 – $34.14
- Volume
- 417.07K
- Avg. volume
- 283.53K
Price performance
CNOB price history
1M range · 20 trading sessions · Daily adjusted prices
CNOB closed at $31.59 after 20 trading sessions, down 5.28% for the selected period.
- Last close
- $31.59
- Period change
- -5.28%
- Period low
- $30.84
- Period high
- $33.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $31.45 | $31.67 | $31.16 | $31.59 | 417.07K |
| Sep 9, 2026 | $31.62 | $31.84 | $31.385 | $31.59 | 217.73K |
| Sep 8, 2026 | $32.30 | $32.30 | $31.775 | $31.86 | 217.05K |
| Sep 4, 2026 | $31.86 | $32.39 | $31.86 | $32.31 | 239.22K |
| Sep 3, 2026 | $31.79 | $32.25 | $31.79 | $32.06 | 292.63K |
| Sep 2, 2026 | $31.00 | $31.8862 | $30.99 | $31.73 | 388.84K |
| Sep 1, 2026 | $31.44 | $31.53 | $30.76 | $30.84 | 337.86K |
| Aug 31, 2026 | $31.73 | $31.75 | $31.31 | $31.44 | 352.42K |
| Aug 28, 2026 | $32.00 | $32.15 | $31.70 | $31.73 | 435.82K |
| Aug 27, 2026 | $31.83 | $31.98 | $31.46 | $31.93 | 270.49K |
| Aug 26, 2026 | $32.09 | $32.23 | $31.85 | $31.97 | 265.57K |
| Aug 25, 2026 | $32.27 | $32.27 | $31.93 | $32.02 | 218.38K |
| Aug 24, 2026 | $32.27 | $32.69 | $31.965 | $32.19 | 224.43K |
| Aug 21, 2026 | $32.45 | $32.61 | $31.91 | $32.27 | 497.31K |
| Aug 20, 2026 | $31.88 | $32.33 | $31.80 | $32.25 | 269.18K |
| Aug 19, 2026 | $32.87 | $32.87 | $31.93 | $32.04 | 345.17K |
| Aug 18, 2026 | $32.75 | $32.89 | $32.55 | $32.81 | 280.02K |
| Aug 17, 2026 | $32.72 | $33.31 | $32.705 | $32.78 | 338.91K |
| Aug 14, 2026 | $33.06 | $33.30 | $32.86 | $33.025 | 222.72K |
| Aug 13, 2026 | $33.52 | $33.70 | $33.19 | $33.35 | 412.36K |
Latest CNOB news
The latest Smart Investors Daily articles mentioning CNOB.
Stock researchResearch & News · SEC Filings
Loading stock research…