NASDAQ · CNOB

ConnectOne Bancorp, Inc.

Financial Services · Banks - Regional

$32.27

Up+$0.02 (+0.06%)

Updated Aug 22, 2026, 4:23 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNOB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$32.45	$32.61	$31.91	$32.27	497.31K
Aug 20, 2026	$31.88	$32.33	$31.80	$32.25	269.18K
Aug 19, 2026	$32.87	$32.87	$31.93	$32.04	345.17K
Aug 18, 2026	$32.75	$32.89	$32.55	$32.81	280.02K
Aug 17, 2026	$32.72	$33.31	$32.705	$32.78	338.91K
Aug 14, 2026	$33.06	$33.30	$32.86	$33.025	222.72K
Aug 13, 2026	$33.52	$33.70	$33.19	$33.35	412.36K
Aug 12, 2026	$33.05	$33.39	$32.99	$33.26	407.82K
Aug 11, 2026	$32.66	$33.01	$32.66	$32.89	252.84K
Aug 10, 2026	$32.58	$32.925	$32.48	$32.58	325.87K
Aug 7, 2026	$33.08	$33.08	$32.73	$32.82	271.42K
Aug 6, 2026	$33.53	$33.59	$33.06	$33.09	425.62K
Aug 5, 2026	$33.72	$33.72	$33.29	$33.42	307.87K
Aug 4, 2026	$33.62	$34.01	$33.395	$33.65	399.32K
Aug 3, 2026	$33.58	$33.665	$33.13	$33.47	664.21K
Jul 31, 2026	$33.01	$33.29	$32.47	$32.94	432.08K
Jul 30, 2026	$32.94	$33.27	$32.80	$32.95	395.97K
Jul 29, 2026	$32.83	$33.265	$32.71	$32.79	703.19K
Jul 28, 2026	$32.88	$33.47	$32.77	$33.10	585.29K
Jul 27, 2026	$32.76	$32.90	$32.315	$32.82	587.94K
Jul 24, 2026	$31.48	$32.39	$31.16	$32.36	498.67K