NASDAQ · CNOB

ConnectOne Bancorp, Inc.

Financial Services · Banks - Regional

$30.78

Up+$0.44 (+1.45%)

Updated Oct 4, 2026, 5:04 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNOB

CNOB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CNOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$30.69	$31.00	$30.52	$30.78	357.16K
Oct 1, 2026	$29.98	$30.42	$29.35	$30.34	486.46K
Sep 30, 2026	$30.20	$30.39	$29.84	$30.05	373.38K
Sep 29, 2026	$30.61	$30.785	$30.05	$30.21	292.94K
Sep 28, 2026	$30.89	$30.965	$30.57	$30.60	287.56K
Sep 25, 2026	$31.03	$31.27	$30.925	$31.06	346.44K
Sep 24, 2026	$30.63	$30.91	$30.335	$30.89	377.57K
Sep 23, 2026	$31.06	$31.18	$30.47	$30.50	354.34K
Sep 22, 2026	$31.86	$31.86	$31.16	$31.20	332.86K
Sep 21, 2026	$31.60	$31.875	$31.50	$31.52	361.44K
Sep 18, 2026	$31.37	$31.76	$31.16	$31.59	1.16M
Sep 17, 2026	$31.94	$31.96	$31.52	$31.59	313.29K
Sep 16, 2026	$31.93	$31.93	$30.88	$31.54	514.68K
Sep 15, 2026	$31.84	$32.07	$31.68	$31.89	491.13K
Sep 14, 2026	$31.75	$32.06	$31.54	$31.86	394.62K
Sep 11, 2026	$31.99	$32.13	$31.50	$31.80	307.17K
Sep 10, 2026	$31.45	$31.67	$31.16	$31.59	417.07K
Sep 9, 2026	$31.62	$31.84	$31.385	$31.59	217.73K
Sep 8, 2026	$32.30	$32.30	$31.775	$31.86	217.05K