dividends
CN
NASDAQ · CNOB
ConnectOne Bancorp, Inc.
Financial Services · Banks - Regional
$30.78
Up+$0.44 (+1.45%)
Updated Oct 4, 2026, 4:11 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 17.11
- Dividend yield
- 2.34%
- 52-week range
- $23.20 – $34.14
- Volume
- 357.16K
- Avg. volume
- 283.53K
Price performance · CNOB
CNOB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CNOB closed at $30.78 after 19 trading sessions, down 3.39% for the selected period.
- Last close
- $30.78
- Period change
- -3.39%
- Period low
- $30.05
- Period high
- $31.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $30.69 | $31.00 | $30.52 | $30.78 | 357.16K |
| Oct 1, 2026 | $29.98 | $30.42 | $29.35 | $30.34 | 486.46K |
| Sep 30, 2026 | $30.20 | $30.39 | $29.84 | $30.05 | 373.38K |
| Sep 29, 2026 | $30.61 | $30.785 | $30.05 | $30.21 | 292.94K |
| Sep 28, 2026 | $30.89 | $30.965 | $30.57 | $30.60 | 287.56K |
| Sep 25, 2026 | $31.03 | $31.27 | $30.925 | $31.06 | 346.44K |
| Sep 24, 2026 | $30.63 | $30.91 | $30.335 | $30.89 | 377.57K |
| Sep 23, 2026 | $31.06 | $31.18 | $30.47 | $30.50 | 354.34K |
| Sep 22, 2026 | $31.86 | $31.86 | $31.16 | $31.20 | 332.86K |
| Sep 21, 2026 | $31.60 | $31.875 | $31.50 | $31.52 | 361.44K |
| Sep 18, 2026 | $31.37 | $31.76 | $31.16 | $31.59 | 1.16M |
| Sep 17, 2026 | $31.94 | $31.96 | $31.52 | $31.59 | 313.29K |
| Sep 16, 2026 | $31.93 | $31.93 | $30.88 | $31.54 | 514.68K |
| Sep 15, 2026 | $31.84 | $32.07 | $31.68 | $31.89 | 491.13K |
| Sep 14, 2026 | $31.75 | $32.06 | $31.54 | $31.86 | 394.62K |
| Sep 11, 2026 | $31.99 | $32.13 | $31.50 | $31.80 | 307.17K |
| Sep 10, 2026 | $31.45 | $31.67 | $31.16 | $31.59 | 417.07K |
| Sep 9, 2026 | $31.62 | $31.84 | $31.385 | $31.59 | 217.73K |
| Sep 8, 2026 | $32.30 | $32.30 | $31.775 | $31.86 | 217.05K |
Latest CNOB news
The latest Smart Investors Daily articles mentioning CNOB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…