analyst
CN
NASDAQ · CNTB
Connect Biopharma Holdings Limited
Healthcare · Biotechnology
$0.80
Down-$0.03 (-3.97%)
Updated Nov 2, 2026, 6:56 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.39M
- P/E ratio
- -3.75
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $3.82
- Volume
- 2.5M
- Avg. volume
- 268.18K
Price performance · CNTB
CNTB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNTB closed at $0.80 after 20 trading sessions, down 10.66% for the selected period.
- Last close
- $0.80
- Period change
- -10.66%
- Period low
- $0.76
- Period high
- $0.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.827 | $0.8749 | $0.78 | $0.8022 | 2.5M |
| Oct 29, 2026 | $0.8494 | $0.8541 | $0.815 | $0.8354 | 248.58K |
| Oct 28, 2026 | $0.8332 | $0.8579 | $0.8201 | $0.8453 | 359.8K |
| Oct 27, 2026 | $0.84 | $0.856 | $0.8084 | $0.8425 | 570.81K |
| Oct 26, 2026 | $0.7854 | $0.8863 | $0.75 | $0.8489 | 1.75M |
| Oct 23, 2026 | $0.76 | $0.7799 | $0.735 | $0.7665 | 344.58K |
| Oct 22, 2026 | $0.80 | $0.8195 | $0.7319 | $0.7621 | 1.07M |
| Oct 21, 2026 | $0.88 | $0.8985 | $0.787 | $0.7981 | 1.58M |
| Oct 20, 2026 | $0.8949 | $0.9198 | $0.875 | $0.8752 | 339.53K |
| Oct 19, 2026 | $0.895 | $0.9138 | $0.8641 | $0.8998 | 1.01M |
| Oct 16, 2026 | $0.89 | $0.9087 | $0.87 | $0.9063 | 575.61K |
| Oct 15, 2026 | $0.8937 | $0.9284 | $0.88 | $0.9062 | 1.52M |
| Oct 14, 2026 | $0.8936 | $0.9284 | $0.8701 | $0.909 | 1.1M |
| Oct 13, 2026 | $0.90 | $0.931 | $0.8736 | $0.9188 | 1.78M |
| Oct 12, 2026 | $0.9082 | $0.933 | $0.88 | $0.9057 | 1.62M |
| Oct 9, 2026 | $0.8745 | $0.9258 | $0.87 | $0.87 | 1.06M |
| Oct 8, 2026 | $0.93 | $0.9568 | $0.88 | $0.8807 | 1.21M |
| Oct 7, 2026 | $0.90 | $0.9689 | $0.89 | $0.9447 | 1.22M |
| Oct 6, 2026 | $0.886 | $0.98 | $0.8501 | $0.9054 | 1.84M |
| Oct 5, 2026 | $0.927 | $0.97 | $0.89 | $0.8979 | 1.43M |
Latest CNTB news
The latest Smart Investors Daily articles mentioning CNTB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…