CN
NASDAQ · CNTX
Context Therapeutics Inc.
Healthcare · Biotechnology
$0.37
Down-$0.02 (-4.37%)
Updated Sep 11, 2026, 9:25 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.64M
- P/E ratio
- -2.87
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $3.62
- Volume
- 740.63K
- Avg. volume
- 402.34K
Price performance
CNTX price history
1M range · 20 trading sessions · Daily adjusted prices
CNTX closed at $0.37 after 20 trading sessions, down 27.65% for the selected period.
- Last close
- $0.37
- Period change
- -27.65%
- Period low
- $0.36
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.373 | $0.3732 | $0.3598 | $0.3664 | 740.63K |
| Sep 9, 2026 | $0.3763 | $0.3798 | $0.37 | $0.37 | 648.01K |
| Sep 8, 2026 | $0.3598 | $0.378 | $0.3502 | $0.3763 | 1.1M |
| Sep 4, 2026 | $0.3645 | $0.3699 | $0.347 | $0.3617 | 975.45K |
| Sep 3, 2026 | $0.3705 | $0.3753 | $0.355 | $0.363 | 1.44M |
| Sep 2, 2026 | $0.3701 | $0.3747 | $0.3508 | $0.3627 | 1.32M |
| Sep 1, 2026 | $0.3892 | $0.3903 | $0.36 | $0.3643 | 1.82M |
| Aug 31, 2026 | $0.385 | $0.3986 | $0.3746 | $0.3897 | 1.28M |
| Aug 28, 2026 | $0.41 | $0.4228 | $0.3807 | $0.3837 | 3.04M |
| Aug 27, 2026 | $0.4287 | $0.437 | $0.4108 | $0.4161 | 1.14M |
| Aug 26, 2026 | $0.4286 | $0.4394 | $0.4173 | $0.4237 | 1.03M |
| Aug 25, 2026 | $0.47 | $0.4748 | $0.3969 | $0.4354 | 8.17M |
| Aug 24, 2026 | $0.4916 | $0.5037 | $0.46 | $0.4654 | 1.82M |
| Aug 21, 2026 | $0.5269 | $0.5469 | $0.50 | $0.5001 | 1.75M |
| Aug 20, 2026 | $0.4858 | $0.5226 | $0.483 | $0.5197 | 1.99M |
| Aug 19, 2026 | $0.4852 | $0.50 | $0.45 | $0.4875 | 4.18M |
| Aug 18, 2026 | $0.5304 | $0.5304 | $0.49 | $0.4965 | 3.34M |
| Aug 17, 2026 | $0.53 | $0.535 | $0.5156 | $0.5303 | 925.62K |
| Aug 14, 2026 | $0.4978 | $0.535 | $0.49 | $0.5229 | 1.26M |
| Aug 13, 2026 | $0.4679 | $0.51 | $0.4675 | $0.5064 | 1.59M |
Latest CNTX news
The latest Smart Investors Daily articles mentioning CNTX.
Stock researchMarket Activity · Insider Trades
Loading stock research…
