NASDAQ · CNXC

Concentrix Corporation

Technology · Information Technology Services

$24.87

Up+$0.36 (+1.47%)

Updated Aug 14, 2026, 2:59 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNXC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$24.62	$25.14	$23.90	$24.87	889.95K
Aug 12, 2026	$25.22	$25.51	$24.35	$24.51	918.1K
Aug 11, 2026	$25.29	$25.9807	$24.71	$25.69	709.34K
Aug 10, 2026	$25.71	$26.308	$25.19	$25.50	705.18K
Aug 7, 2026	$26.77	$26.8192	$25.56	$25.72	826.04K
Aug 6, 2026	$25.40	$26.56	$24.90	$26.34	909.57K
Aug 5, 2026	$25.84	$26.08	$24.835	$26.06	1.17M
Aug 4, 2026	$24.40	$25.80	$24.22	$25.50	1.91M
Aug 3, 2026	$25.63	$25.93	$24.81	$24.95	1.22M
Jul 31, 2026	$24.39	$24.83	$23.83	$24.60	980.66K
Jul 30, 2026	$26.10	$26.26	$24.315	$24.90	946.24K
Jul 29, 2026	$25.42	$26.88	$25.38	$26.56	1.49M
Jul 28, 2026	$24.55	$26.50	$24.385	$25.41	1.92M
Jul 27, 2026	$22.99	$25.2461	$22.82	$24.56	1.31M
Jul 24, 2026	$21.73	$22.84	$21.73	$22.25	1.1M
Jul 23, 2026	$23.71	$23.73	$21.645	$21.94	1.41M
Jul 22, 2026	$24.19	$24.62	$23.56	$23.89	1.03M
Jul 21, 2026	$24.01	$24.64	$23.59	$23.79	1.04M
Jul 20, 2026	$24.34	$24.9881	$23.48	$24.24	1.14M
Jul 17, 2026	$25.34	$26.155	$24.36	$24.43	1.07M
Jul 16, 2026	$25.49	$26.045	$24.875	$25.62	1.56M