dividends
NASDAQ · CNXC
Concentrix Corporation
Technology · Information Technology Services
$28.27
Down-$3.89 (-12.10%)
Updated Sep 9, 2026, 3:40 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 7.92
- Dividend yield
- 4.80%
- 52-week range
- $19.12 – $57.88
- Volume
- 1.7M
- Avg. volume
- 1.2M
Price performance
CNXC price history
1M range · 20 trading sessions · Daily adjusted prices
CNXC closed at $28.27 after 20 trading sessions, up 10.04% for the selected period.
- Last close
- $28.27
- Period change
- +10.04%
- Period low
- $23.33
- Period high
- $32.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.77 | $31.80 | $28.20 | $28.27 | 1.7M |
| Sep 4, 2026 | $32.48 | $32.54 | $31.435 | $32.16 | 862.07K |
| Sep 3, 2026 | $32.88 | $33.75 | $32.12 | $32.85 | 1.09M |
| Sep 2, 2026 | $31.80 | $33.44 | $31.43 | $32.37 | 1.16M |
| Sep 1, 2026 | $29.95 | $33.84 | $29.52 | $32.28 | 2.39M |
| Aug 31, 2026 | $29.375 | $30.315 | $28.32 | $30.10 | 1.63M |
| Aug 28, 2026 | $28.25 | $29.93 | $27.83 | $29.38 | 1.25M |
| Aug 27, 2026 | $27.84 | $28.82 | $27.65 | $28.13 | 1.01M |
| Aug 26, 2026 | $25.71 | $27.88 | $25.71 | $27.86 | 1.1M |
| Aug 25, 2026 | $25.392 | $26.9399 | $25.392 | $26.87 | 1.13M |
| Aug 24, 2026 | $25.54 | $26.92 | $25.27 | $26.03 | 1.05M |
| Aug 21, 2026 | $25.39 | $26.55 | $25.12 | $25.40 | 1.09M |
| Aug 20, 2026 | $25.94 | $26.40 | $25.16 | $25.20 | 943.55K |
| Aug 19, 2026 | $23.88 | $26.455 | $23.80 | $25.72 | 2.29M |
| Aug 18, 2026 | $23.70 | $23.945 | $22.43 | $23.67 | 1.36M |
| Aug 17, 2026 | $24.45 | $24.47 | $22.81 | $23.33 | 1.2M |
| Aug 14, 2026 | $25.44 | $25.54 | $24.36 | $24.49 | 880.15K |
| Aug 13, 2026 | $24.62 | $25.14 | $23.90 | $24.87 | 889.95K |
| Aug 12, 2026 | $25.22 | $25.51 | $24.35 | $24.51 | 918.1K |
| Aug 11, 2026 | $25.29 | $25.9807 | $24.71 | $25.69 | 709.34K |
Latest CNXC news
The latest Smart Investors Daily articles mentioning CNXC.
Stock researchCompany · Financials
Loading stock research…