dividends
NASDAQ · CNXC
Concentrix Corporation
Technology · Information Technology Services
$24.88
Down-$0.57 (-2.24%)
Updated Sep 30, 2026, 11:48 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 7.92
- Dividend yield
- 5.46%
- 52-week range
- $19.12 – $49.37
- Volume
- 3.46M
- Avg. volume
- 1.2M
Price performance · CNXC
CNXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CNXC closed at $24.88 after 20 trading sessions, down 22.92% for the selected period.
- Last close
- $24.88
- Period change
- -22.92%
- Period low
- $24.88
- Period high
- $32.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $25.52 | $26.01 | $23.93 | $24.88 | 3.46M |
| Sep 28, 2026 | $26.80 | $26.80 | $24.61 | $25.45 | 3.37M |
| Sep 25, 2026 | $29.08 | $29.2325 | $26.70 | $27.08 | 2.71M |
| Sep 24, 2026 | $30.02 | $30.66 | $28.21 | $29.39 | 2.19M |
| Sep 23, 2026 | $30.32 | $31.26 | $28.84 | $30.21 | 2.47M |
| Sep 22, 2026 | $28.12 | $30.78 | $27.475 | $30.51 | 2.34M |
| Sep 21, 2026 | $27.74 | $28.3485 | $26.695 | $27.53 | 1.22M |
| Sep 18, 2026 | $28.055 | $28.70 | $27.28 | $27.87 | 5.47M |
| Sep 17, 2026 | $29.00 | $29.115 | $28.06 | $28.34 | 1.92M |
| Sep 16, 2026 | $28.77 | $29.5112 | $27.89 | $29.16 | 1.49M |
| Sep 15, 2026 | $28.78 | $29.94 | $28.60 | $29.21 | 1.14M |
| Sep 14, 2026 | $28.76 | $30.34 | $28.72 | $29.27 | 1.29M |
| Sep 11, 2026 | $27.13 | $28.38 | $26.43 | $28.24 | 985.74K |
| Sep 10, 2026 | $27.045 | $27.47 | $26.25 | $27.00 | 938.66K |
| Sep 9, 2026 | $28.13 | $28.135 | $26.13 | $27.07 | 1.56M |
| Sep 8, 2026 | $31.77 | $31.80 | $28.20 | $28.27 | 1.7M |
| Sep 4, 2026 | $32.48 | $32.54 | $31.435 | $32.16 | 862.07K |
| Sep 3, 2026 | $32.88 | $33.75 | $32.12 | $32.85 | 1.09M |
| Sep 2, 2026 | $31.80 | $33.44 | $31.43 | $32.37 | 1.16M |
| Sep 1, 2026 | $29.95 | $33.84 | $29.52 | $32.28 | 2.39M |
Latest CNXC news
The latest Smart Investors Daily articles mentioning CNXC.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…