price
NASDAQ · CNXC
Concentrix Corporation
Technology · Information Technology Services
$29.25
Up+$1.03 (+3.65%)
Updated Oct 21, 2026, 3:30 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 7.92
- Dividend yield
- 4.64%
- 52-week range
- $19.12 – $48.08
- Volume
- 872.09K
- Avg. volume
- 1.2M
Price performance · CNXC
CNXC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CNXC closed at $29.25 after 21 trading sessions, down 4.13% for the selected period.
- Last close
- $29.25
- Period change
- -4.13%
- Period low
- $24.84
- Period high
- $30.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.615 | $30.19 | $28.505 | $29.25 | 872.09K |
| Oct 19, 2026 | $27.895 | $28.24 | $27.32 | $28.22 | 813.96K |
| Oct 16, 2026 | $28.01 | $29.085 | $27.44 | $27.87 | 1.13M |
| Oct 15, 2026 | $27.045 | $28.005 | $27.025 | $27.67 | 1.15M |
| Oct 14, 2026 | $26.84 | $27.205 | $26.03 | $26.66 | 1.04M |
| Oct 13, 2026 | $25.61 | $27.30 | $25.61 | $26.96 | 1.33M |
| Oct 12, 2026 | $25.91 | $26.095 | $25.345 | $25.47 | 810.13K |
| Oct 9, 2026 | $27.17 | $27.97 | $25.81 | $25.95 | 1.02M |
| Oct 8, 2026 | $25.81 | $27.15 | $25.32 | $27.07 | 1.89M |
| Oct 7, 2026 | $24.72 | $26.40 | $24.54 | $26.16 | 1.4M |
| Oct 6, 2026 | $25.93 | $26.09 | $24.25 | $24.84 | 1.49M |
| Oct 5, 2026 | $24.67 | $25.88 | $24.30 | $25.87 | 1.72M |
| Oct 2, 2026 | $26.93 | $27.00 | $24.55 | $24.91 | 1.97M |
| Oct 1, 2026 | $25.97 | $28.24 | $25.96 | $27.01 | 2.2M |
| Sep 30, 2026 | $24.99 | $26.97 | $22.65 | $24.95 | 5.43M |
| Sep 29, 2026 | $25.52 | $26.01 | $23.93 | $24.88 | 3.46M |
| Sep 28, 2026 | $26.80 | $26.80 | $24.61 | $25.45 | 3.37M |
| Sep 25, 2026 | $29.08 | $29.2325 | $26.70 | $27.08 | 2.71M |
| Sep 24, 2026 | $30.02 | $30.66 | $28.21 | $29.39 | 2.19M |
| Sep 23, 2026 | $30.32 | $31.26 | $28.84 | $30.21 | 2.47M |
| Sep 22, 2026 | $28.12 | $30.78 | $27.475 | $30.51 | 2.34M |
Latest CNXC news
The latest Smart Investors Daily articles mentioning CNXC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…