dividends
NASDAQ · CNXC
Concentrix Corporation
Technology · Information Technology Services
$24.87
Up+$0.36 (+1.47%)
Updated Aug 14, 2026, 3:00 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.51B
- P/E ratio
- 7.92
- Dividend yield
- 5.46%
- 52-week range
- $19.12 – $57.88
- Volume
- 889.95K
- Avg. volume
- 1.2M
Price performance
CNXC price history
1M range · 21 trading sessions · Daily adjusted prices
CNXC closed at $24.87 after 21 trading sessions, down 2.93% for the selected period.
- Last close
- $24.87
- Period change
- -2.93%
- Period low
- $21.94
- Period high
- $26.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.62 | $25.14 | $23.90 | $24.87 | 889.95K |
| Aug 12, 2026 | $25.22 | $25.51 | $24.35 | $24.51 | 918.1K |
| Aug 11, 2026 | $25.29 | $25.9807 | $24.71 | $25.69 | 709.34K |
| Aug 10, 2026 | $25.71 | $26.308 | $25.19 | $25.50 | 705.18K |
| Aug 7, 2026 | $26.77 | $26.8192 | $25.56 | $25.72 | 826.04K |
| Aug 6, 2026 | $25.40 | $26.56 | $24.90 | $26.34 | 909.57K |
| Aug 5, 2026 | $25.84 | $26.08 | $24.835 | $26.06 | 1.17M |
| Aug 4, 2026 | $24.40 | $25.80 | $24.22 | $25.50 | 1.91M |
| Aug 3, 2026 | $25.63 | $25.93 | $24.81 | $24.95 | 1.22M |
| Jul 31, 2026 | $24.39 | $24.83 | $23.83 | $24.60 | 980.66K |
| Jul 30, 2026 | $26.10 | $26.26 | $24.315 | $24.90 | 946.24K |
| Jul 29, 2026 | $25.42 | $26.88 | $25.38 | $26.56 | 1.49M |
| Jul 28, 2026 | $24.55 | $26.50 | $24.385 | $25.41 | 1.92M |
| Jul 27, 2026 | $22.99 | $25.2461 | $22.82 | $24.56 | 1.31M |
| Jul 24, 2026 | $21.73 | $22.84 | $21.73 | $22.25 | 1.1M |
| Jul 23, 2026 | $23.71 | $23.73 | $21.645 | $21.94 | 1.41M |
| Jul 22, 2026 | $24.19 | $24.62 | $23.56 | $23.89 | 1.03M |
| Jul 21, 2026 | $24.01 | $24.64 | $23.59 | $23.79 | 1.04M |
| Jul 20, 2026 | $24.34 | $24.9881 | $23.48 | $24.24 | 1.14M |
| Jul 17, 2026 | $25.34 | $26.155 | $24.36 | $24.43 | 1.07M |
| Jul 16, 2026 | $25.49 | $26.045 | $24.875 | $25.62 | 1.56M |
Latest CNXC news
The latest Smart Investors Daily articles mentioning CNXC.
Stock researchResearch & News · Competitors
Loading stock research…