NASDAQ · CODA
Industrials · Aerospace & Defense
$9.28
Down-$0.29 (-3.12%)
Updated Nov 4, 2026, 10:16 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CODA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CODA closed at $9.28 after 21 trading sessions, down 14.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.02 | $9.33 | $9.02 | $9.28 | 52.2K |
| Nov 2, 2026 | $9.14 | $9.4262 | $8.97 | $8.98 | 89.87K |
| Oct 30, 2026 | $9.42 | $9.42 | $9.00 | $9.045 | 64.72K |
| Oct 29, 2026 | $9.33 | $9.64 | $9.33 | $9.57 | 57.48K |
| Oct 28, 2026 | $9.48 | $9.6651 | $9.3801 | $9.48 | 53.94K |
| Oct 27, 2026 | $9.49 | $9.79 | $9.34 | $9.47 | 147.64K |
| Oct 26, 2026 | $9.26 | $9.37 | $9.05 | $9.37 | 112.87K |
| Oct 23, 2026 | $9.18 | $9.355 | $8.96 | $9.16 | 115.82K |
| Oct 22, 2026 | $9.60 | $9.60 | $9.00 | $9.12 | 161.69K |
| Oct 21, 2026 | $9.46 | $9.8275 | $9.40 | $9.68 | 51.97K |
| Oct 20, 2026 | $9.82 | $9.99 | $9.44 | $9.46 | 76.73K |
| Oct 19, 2026 | $10.00 | $10.00 | $9.78 | $9.82 | 58.45K |
| Oct 16, 2026 | $9.92 | $10.00 | $9.80 | $9.93 | 127.01K |
| Oct 15, 2026 | $9.86 | $10.08 | $9.7908 | $9.92 | 147.02K |
| Oct 14, 2026 | $9.91 | $10.17 | $9.82 | $9.93 | 108.25K |
| Oct 13, 2026 | $9.92 | $10.18 | $9.83 | $10.03 | 57.07K |
| Oct 12, 2026 | $10.19 | $10.19 | $10.00 | $10.07 | 39.68K |
| Oct 9, 2026 | $10.30 | $10.4475 | $10.0801 | $10.25 | 72.14K |
| Oct 8, 2026 | $10.55 | $10.745 | $10.03 | $10.25 | 79.44K |
| Oct 7, 2026 | $10.77 | $10.82 | $10.575 | $10.61 | 40.58K |
| Oct 6, 2026 | $10.94 | $10.94 | $10.76 | $10.86 | 43.93K |
The latest Smart Investors Daily articles mentioning CODA.
Company
Market Activity
Research & News
CODA research
Company profile and research snapshot.
Coda Octopus Group Inc develops underwater technologies and equipment for imaging, mapping defense, and survey applications. The company's operations are organized into two reportable segments: the Products Segment (Marine Technology Business serving the subsea market and PAL, which sells other products (acoustic hydrophones and acoustic materials to a different market); and the Services Segment (Marine Engineering Business). Its geographical segments are the Americas, Europe, Australia/Asia, and the Middle East/Africa. The majority of revenue is derived from the Products segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 18, 2026 | Freedom Broker | Buy | — |
| Nov 11, 2024 | Alliance Global Partners | Buy | — |
| Sep 13, 2023 | Alliance Global Partners | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 9, 2026
CODA Octopus Group is a quality watchlist candidate, passing Caviar Cruise filters with high ROIC, no debt, and strong cash-rich margins.
Yahoo · Sep 16, 2026
On September 14, Coda Octopus Group (NASDAQ:CODA) reported third-quarter fiscal 2026 results that quietly crossed a threshold the company had never reached in its public history: positive retained earnings, after years of operating at an accumulated deficit. Revenue rose 9.2% year over year to $7.7 million, and pretax income climbed 16% to $1.8 million, even […]
Yahoo · Sep 15, 2026
Coda Octopus Group Inc (CODA) posts higher revenue and pre-tax income on strong defense engineering demand, even as geopolitical headwinds weigh on marine technology sales.
Yahoo · Sep 14, 2026
Moby summary of Coda Octopus Group, Inc.'s Q3 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CODA.
