NASDAQ · CODA

Coda Octopus Group, Inc.

Industrials · Aerospace & Defense

$9.82

Down-$0.19 (-1.90%)

Updated Sep 11, 2026, 11:37 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CODA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CODA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$9.94	$10.0499	$9.79	$9.82	147.24K
Sep 9, 2026	$10.02	$10.11	$9.90	$10.01	95.81K
Sep 8, 2026	$10.19	$10.2804	$10.11	$10.11	88.9K
Sep 4, 2026	$10.01	$10.225	$10.01	$10.17	27.06K
Sep 3, 2026	$9.99	$10.31	$9.83	$10.02	83K
Sep 2, 2026	$10.11	$10.12	$9.8235	$9.98	175.41K
Sep 1, 2026	$10.04	$10.1642	$10.01	$10.06	39.89K
Aug 31, 2026	$10.00	$10.12	$9.93	$10.05	43.91K
Aug 28, 2026	$10.36	$10.5851	$9.98	$10.00	73.82K
Aug 27, 2026	$10.28	$10.485	$10.25	$10.43	56.4K
Aug 26, 2026	$10.04	$10.60	$10.01	$10.21	65.06K
Aug 25, 2026	$10.04	$10.17	$10.00	$10.04	13.91K
Aug 24, 2026	$10.08	$10.10	$9.9001	$10.00	85.85K
Aug 21, 2026	$10.14	$10.235	$9.9943	$10.095	53.38K
Aug 20, 2026	$10.09	$10.1788	$10.01	$10.12	70.87K
Aug 19, 2026	$10.13	$10.27	$9.91	$10.09	79.6K
Aug 18, 2026	$10.46	$10.46	$10.05	$10.12	106.94K
Aug 17, 2026	$10.59	$10.70	$10.40	$10.47	84.48K
Aug 14, 2026	$10.30	$10.61	$10.25	$10.58	48.49K
Aug 13, 2026	$10.40	$10.66	$10.105	$10.21	43.93K