NASDAQ · CODA

Coda Octopus Group, Inc.

Industrials · Aerospace & Defense

$9.28

Down-$0.29 (-3.12%)

Updated Nov 4, 2026, 10:39 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CODA

CODA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CODA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.02	$9.33	$9.02	$9.28	52.2K
Nov 2, 2026	$9.14	$9.4262	$8.97	$8.98	89.87K
Oct 30, 2026	$9.42	$9.42	$9.00	$9.045	64.72K
Oct 29, 2026	$9.33	$9.64	$9.33	$9.57	57.48K
Oct 28, 2026	$9.48	$9.6651	$9.3801	$9.48	53.94K
Oct 27, 2026	$9.49	$9.79	$9.34	$9.47	147.64K
Oct 26, 2026	$9.26	$9.37	$9.05	$9.37	112.87K
Oct 23, 2026	$9.18	$9.355	$8.96	$9.16	115.82K
Oct 22, 2026	$9.60	$9.60	$9.00	$9.12	161.69K
Oct 21, 2026	$9.46	$9.8275	$9.40	$9.68	51.97K
Oct 20, 2026	$9.82	$9.99	$9.44	$9.46	76.73K
Oct 19, 2026	$10.00	$10.00	$9.78	$9.82	58.45K
Oct 16, 2026	$9.92	$10.00	$9.80	$9.93	127.01K
Oct 15, 2026	$9.86	$10.08	$9.7908	$9.92	147.02K
Oct 14, 2026	$9.91	$10.17	$9.82	$9.93	108.25K
Oct 13, 2026	$9.92	$10.18	$9.83	$10.03	57.07K
Oct 12, 2026	$10.19	$10.19	$10.00	$10.07	39.68K
Oct 9, 2026	$10.30	$10.4475	$10.0801	$10.25	72.14K
Oct 8, 2026	$10.55	$10.745	$10.03	$10.25	79.44K
Oct 7, 2026	$10.77	$10.82	$10.575	$10.61	40.58K
Oct 6, 2026	$10.94	$10.94	$10.76	$10.86	43.93K